Sociall Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.00783
-45.24%
$130,832 $495
Oct 26 $0.0143
-0.23%
$238,841 $243
Oct 19 $0.014
+6.98%
$233,568 $717
Oct 12 $0.0131
+3.12%
$218,316 $101
Oct 5 $0.0111
+3.68%
$184,951 $579
Sep 28 $0.00932
+5.45%
$155,796 $35
Sep 21 $0.00884
-16.46%
$147,688 $145
Sep 14 $0.0106
-33.78%
$-- $9,797
Sep 7 $0.016
-4.13%
$266,895 $47
Aug 31 $0.0183
-32.31%
$306,295 $208
Aug 24 $0.0271
+1.48%
$452,157 $854
Aug 17 $0.0265
-9.81%
$442,830 $962
Aug 10 $0.0294
+6.87%
$490,933 $764
Aug 3 $0.0275
+9.35%
$459,138 $1,688
Jul 27 $0.0251
+2.01%
$419,714 $273
Jul 20 $0.0246
+7.72%
$411,388 $373
Jul 13 $0.0229
-20.51%
$381,951 $1,440
Jul 6 $0.0287
-4.42%
$480,314 $1,167
Jun 29 $0.0301
+49.31%
$502,466 $100
Jun 22 $0.021
+23.82%
$351,529 $439
Jun 15 $0.0144
-15.13%
$241,168 $317
Jun 8 $0.017
+27.75%
$284,183 $2,312
Jun 1 $0.0133
+9.39%
$222,402 $1,452
May 25 $0.0122
+60.95%
$203,293 $645
May 18 $0.00756
+7.89%
$126,384 $679
May 11 $0.00701
+18.02%
$117,129 $2,097
May 4 $0.00594
-26.20%
$99,254 $244
Apr 27 $0.00805
+28.62%
$134,487 $759
Apr 20 $0.00625
+112.98%
$104,523 $573
Apr 13 $0.00294
+9.41%
$49,095 $275
Apr 6 $0.00273
-2.15%
$45,634 $13
Mar 30 $0.00275
+16.02%
$45,979 $0
Mar 23 $0.00245
-4.75%
$40,938 $4
Mar 16 $0.00257
-9.59%
$42,989 $47
Mar 9 $0.00285
-12.39%
$47,575 $282
Mar 2 $0.00455
+2.17%
$76,124 $0
Feb 24 $0.00466
-35.91%
$77,835 $150
Feb 17 $0.00771
+52.74%
$128,845 $87
Feb 10 $0.0073
+48.75%
$122,079 $18
Feb 3 $0.00491
+24.13%
$82,058 $77
Jan 27 $0.00396
+2.73%
$66,117 $132
Jan 20 $0.00385
+4.43%
$64,348 $4
Jan 13 $0.00384
+6.49%
$64,156 $2
Jan 6 $0.00361
-9.19%
$60,275 $75
Dec 30 $0.00484
+18.68%
$80,955 $213
Dec 23 $0.00463
+7.08%
$77,354 $2
Dec 16 $0.00432
-27.90%
$72,215 $70
Dec 9 $0.00593
+3.81%
$99,100 $1,017
Dec 2 $0.00584
-14.01%
$97,657 $32
Nov 25 $0.0068
+21.60%
$113,585 $144