Coinranking
Sociall Historical Data
SCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.00783 | -45.24% | ||
| Oct 26 | $ 0.0143 | -0.23% | ||
| Oct 19 | $ 0.014 | +6.98% | ||
| Oct 12 | $ 0.0131 | +3.12% | ||
| Oct 5 | $ 0.0111 | +3.68% | ||
| Sep 28 | $ 0.00932 | +5.45% | ||
| Sep 21 | $ 0.00884 | -16.46% | ||
| Sep 14 | $ 0.0106 | -33.78% | ||
| Sep 7 | $ 0.016 | -4.13% | ||
| Aug 31 | $ 0.0183 | -32.31% | ||
| Aug 24 | $ 0.0271 | +1.48% | ||
| Aug 17 | $ 0.0265 | -9.81% | ||
| Aug 10 | $ 0.0294 | +6.87% | ||
| Aug 3 | $ 0.0275 | +9.35% | ||
| Jul 27 | $ 0.0251 | +2.01% | ||
| Jul 20 | $ 0.0246 | +7.72% | ||
| Jul 13 | $ 0.0229 | -20.51% | ||
| Jul 6 | $ 0.0287 | -4.42% | ||
| Jun 29 | $ 0.0301 | +49.31% | ||
| Jun 22 | $ 0.021 | +23.82% | ||
| Jun 15 | $ 0.0144 | -15.13% | ||
| Jun 8 | $ 0.017 | +27.75% | ||
| Jun 1 | $ 0.0133 | +9.39% | ||
| May 25 | $ 0.0122 | +60.95% | ||
| May 18 | $ 0.00756 | +7.89% | ||
| May 11 | $ 0.00701 | +18.02% | ||
| May 4 | $ 0.00594 | -26.20% | ||
| Apr 27 | $ 0.00805 | +28.62% | ||
| Apr 20 | $ 0.00625 | +112.98% | ||
| Apr 13 | $ 0.00294 | +9.41% | ||
| Apr 6 | $ 0.00273 | -2.15% | ||
| Mar 30 | $ 0.00275 | +16.02% | ||
| Mar 23 | $ 0.00245 | -4.75% | ||
| Mar 16 | $ 0.00257 | -9.59% | ||
| Mar 9 | $ 0.00285 | -12.39% | ||
| Mar 2 | $ 0.00455 | +2.17% | ||
| Feb 24 | $ 0.00466 | -35.91% | ||
| Feb 17 | $ 0.00771 | +52.74% | ||
| Feb 10 | $ 0.0073 | +48.75% | ||
| Feb 3 | $ 0.00491 | +24.13% | ||
| Jan 27 | $ 0.00396 | +2.73% | ||
| Jan 20 | $ 0.00385 | +4.43% | ||
| Jan 13 | $ 0.00384 | +6.49% | ||
| Jan 6 | $ 0.00361 | -9.19% | ||
| Dec 30 | $ 0.00484 | +18.68% | ||
| Dec 23 | $ 0.00463 | +7.08% | ||
| Dec 16 | $ 0.00432 | -27.90% | ||
| Dec 9 | $ 0.00593 | +3.81% | ||
| Dec 2 | $ 0.00584 | -14.01% | ||
| Nov 25 | $ 0.0068 | +21.60% | ||