Sociall Historical Data

SCL Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $0.231
+0.00%
$-- $4,026
Sep 27, 2017 $0.214
+0.00%
$-- $3,924
Sep 26, 2017 $0.236
+0.00%
$-- $3,819
Sep 25, 2017 $0.235
+0.00%
$-- $3,706
Sep 24, 2017 $0.281
+0.00%
$-- $3,715
Sep 23, 2017 $0.284
+0.00%
$-- $3,629
Sep 22, 2017 $0.344
+0.00%
$-- $3,804
Sep 21, 2017 $0.357
+0.00%
$-- $3,945
Sep 20, 2017 $0.38
+0.00%
$-- $3,971
Download