Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sociall Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.00792
-1.41%
$132,418 $137
Apr 19, 2022 $0.00804
+0.25%
$134,437 $136
Apr 18, 2022 $0.00802
+18.76%
$134,130 $136
Apr 17, 2022 $0.00675
-12.78%
$112,854 $181
Apr 16, 2022 $0.00773
-3.58%
$129,269 $146
Apr 15, 2022 $0.00802
+1.16%
$134,064 $136
Apr 14, 2022 $0.00793
-1.91%
$132,558 $134
Apr 13, 2022 $0.00809
+1.95%
$135,165 $137
Apr 12, 2022 $0.00794
+1.09%
$132,671 $134
Apr 11, 2022 $0.00785
-9.17%
$131,211 $133
Apr 10, 2022 $0.00866
-2.38%
$144,738 $148
Apr 9, 2022 $0.00887
+1.41%
$148,213 $150
Apr 8, 2022 $0.00874
-2.20%
$146,060 $148
Apr 7, 2022 $0.00894
+0.55%
$149,496 $151
Apr 4, 2022 $0.00289
-1.19%
$48,344 $47
Apr 3, 2022 $0.00293
+1.36%
$48,989 $48
Mar 31, 2022 $0.00314
+0.19%
$52,552 $51
Mar 30, 2022 $0.00314
-0.50%
$52,504 $51
Mar 29, 2022 $0.0032
+1.67%
$53,467 $52
Mar 28, 2022 $0.00314
-0.20%
$52,548 $51
Mar 25, 2022 $0.00266
+0.81%
$44,422 $32
Mar 24, 2022 $0.00264
-38.33%
$44,054 $32
Mar 23, 2022 $0.00427
+25.91%
$71,413 $84
Mar 22, 2022 $0.00339
-10.65%
$56,707 $55
Mar 21, 2022 $0.00215
+0.31%
$35,931 $39
Mar 20, 2022 $0.00214
-76.38%
$35,817 $39
Mar 19, 2022 $0.00907
+0.41%
$151,529 $112
Mar 18, 2022 $0.00906
+3.70%
$151,357 $112
Mar 17, 2022 $0.00873
-0.18%
$145,989 $108
Mar 16, 2022 $0.00874
+5.10%
$146,041 $108
Mar 15, 2022 $0.00832
+1.54%
$139,032 $103
Mar 14, 2022 $0.00826
+3.49%
$138,079 $102
Mar 13, 2022 $0.00798
-2.62%
$133,339 $98
Mar 12, 2022 $0.00819
+0.26%
$136,878 $101
Mar 11, 2022 $0.00817
-1.64%
$136,634 $101
Mar 10, 2022 $0.00831
-4.69%
$138,907 $102
Mar 9, 2022 $0.00871
+6.50%
$145,599 $108
Mar 8, 2022 $0.00818
+2.20%
$136,688 $101
Mar 7, 2022 $0.008
-2.88%
$133,727 $99
Mar 6, 2022 $0.00821
-3.64%
$137,178 $101
Mar 5, 2022 $0.00852
+3.87%
$142,416 $105
Mar 4, 2022 $0.0082
-9.30%
$136,983 $107
Mar 3, 2022 $0.00904
-1.16%
$151,124 $111
Mar 2, 2022 $0.00916
-1.57%
$153,181 $116
Mar 1, 2022 $0.00933
+1.24%
$155,937 $115
Feb 28, 2022 $0.00922
+11.67%
$154,075 $114
Feb 27, 2022 $0.00825
-4.33%
$137,871 $102
Feb 26, 2022 $0.00863
-0.80%
$144,269 $107
Feb 25, 2022 $0.0087
+5.46%
$145,432 $106
Feb 24, 2022 $0.00826
-0.42%
$138,038 $103