Coinranking
Sociall Historical Data
SCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00559 | -31.64% | ||
| Nov 11 | $ 0.00858 | -5.50% | ||
| Nov 4 | $ 0.00909 | +47.80% | ||
| Oct 28 | $ 0.00615 | +7.65% | ||
| Oct 21 | $ 0.00572 | -1.23% | ||
| Oct 14 | $ 0.0059 | +19.97% | ||
| Oct 7 | $ 0.00492 | +99.94% | ||
| Sep 30 | $ 0.00247 | -62.90% | ||
| Sep 23 | $ 0.00665 | -12.12% | ||
| Sep 16 | $ 0.00756 | -24.13% | ||
| Sep 9 | $ 0.00997 | +62.88% | ||
| Sep 2 | $ 0.00612 | -5.04% | ||
| Aug 26 | $ 0.00646 | +89.40% | ||
| Aug 19 | $ 0.00712 | -16.01% | ||
| Aug 12 | $ 0.00849 | -10.80% | ||
| Aug 5 | $ 0.00951 | -24.08% | ||
| Jul 29 | $ 0.0125 | -17.04% | ||
| Jul 22 | $ 0.0151 | -38.84% | ||
| Jul 15 | $ 0.0247 | +78.19% | ||
| Jul 8 | $ 0.0139 | +4.81% | ||
| Jul 1 | $ 0.0157 | +3.89% | ||
| Jun 24 | $ 0.0151 | -21.23% | ||
| Jun 17 | $ 0.0192 | +1.44% | ||
| Jun 10 | $ 0.019 | +0.69% | ||
| Jun 3 | $ 0.0188 | -2.68% | ||
| May 27 | $ 0.0193 | +26.45% | ||
| May 20 | $ 0.0153 | +124.67% | ||
| May 13 | $ 0.00681 | -53.43% | ||
| May 6 | $ 0.0146 | -10.48% | ||
| Apr 29 | $ 0.0163 | +22.05% | ||
| Apr 22 | $ 0.0134 | -20.38% | ||
| Apr 15 | $ 0.0168 | -18.69% | ||
| Apr 8 | $ 0.0209 | -8.63% | ||
| Apr 1 | $ 0.0229 | +18.06% | ||
| Mar 25 | $ 0.0194 | +5.77% | ||
| Mar 18 | $ 0.0183 | -26.97% | ||
| Mar 11 | $ 0.0562 | +135.47% | ||
| Mar 4 | $ 0.0236 | +20.83% | ||
| Feb 25 | $ 0.0195 | -34.79% | ||
| Feb 18 | $ 0.0299 | +57.24% | ||
| Feb 11 | $ 0.019 | -14.23% | ||
| Feb 4 | $ 0.0222 | +14.95% | ||
| Jan 28 | $ 0.0193 | -24.11% | ||
| Jan 21 | $ 0.0339 | -13.10% | ||
| Jan 14 | $ 0.0362 | -0.82% | ||
| Jan 7 | $ 0.0246 | -13.21% | ||
| Dec 31 | $ 0.0682 | +152.71% | ||
| Dec 24 | $ 0.027 | -17.07% | ||
| Dec 17 | $ 0.0325 | +1.02% | ||
| Dec 10 | $ 0.0322 | +36.91% | ||