Sociall Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00559
-31.64%
$93,413 $761
Nov 11 $0.00858
-5.50%
$143,382 $304
Nov 4 $0.00909
+47.80%
$151,938 $6,754
Oct 28 $0.00615
+7.65%
$102,807 $417
Oct 21 $0.00572
-1.23%
$95,524 $117
Oct 14 $0.0059
+19.97%
$98,584 $468
Oct 7 $0.00492
+99.94%
$82,184 $25
Sep 30 $0.00247
-62.90%
$41,213 $365
Sep 23 $0.00665
-12.12%
$111,082 $919
Sep 16 $0.00756
-24.13%
$126,400 $2,337
Sep 9 $0.00997
+62.88%
$166,600 $100
Sep 2 $0.00612
-5.04%
$102,284 $1,053
Aug 26 $0.00646
+89.40%
$108,004 $1,445
Aug 19 $0.00712
-16.01%
$119,081 $8
Aug 12 $0.00849
-10.80%
$-- $524
Aug 5 $0.00951
-24.08%
$-- $6,113
Jul 29 $0.0125
-17.04%
$209,379 $410
Jul 22 $0.0151
-38.84%
$252,373 $95
Jul 15 $0.0247
+78.19%
$412,630 $105
Jul 8 $0.0139
+4.81%
$231,563 $1,855
Jul 1 $0.0157
+3.89%
$263,045 $282
Jun 24 $0.0151
-21.23%
$253,189 $2,368
Jun 17 $0.0192
+1.44%
$321,423 $2,881
Jun 10 $0.019
+0.69%
$316,839 $594
Jun 3 $0.0188
-2.68%
$314,680 $1,024
May 27 $0.0193
+26.45%
$323,348 $6,660
May 20 $0.0153
+124.67%
$255,717 $1,775
May 13 $0.00681
-53.43%
$113,820 $445
May 6 $0.0146
-10.48%
$244,438 $1,167
Apr 29 $0.0163
+22.05%
$273,050 $516
Apr 22 $0.0134
-20.38%
$223,155 $964
Apr 15 $0.0168
-18.69%
$280,298 $155
Apr 8 $0.0209
-8.63%
$349,293 $544
Apr 1 $0.0229
+18.06%
$382,284 $1,628
Mar 25 $0.0194
+5.77%
$323,802 $5,826
Mar 18 $0.0183
-26.97%
$306,090 $4,251
Mar 11 $0.0562
+135.47%
$938,706 $30
Mar 4 $0.0236
+20.83%
$394,067 $964
Feb 25 $0.0195
-34.79%
$326,118 $574
Feb 18 $0.0299
+57.24%
$500,285 $3,840
Feb 11 $0.019
-14.23%
$318,277 $2,252
Feb 4 $0.0222
+14.95%
$371,235 $734
Jan 28 $0.0193
-24.11%
$322,969 $12,845
Jan 21 $0.0339
-13.10%
$567,393 $283
Jan 14 $0.0362
-0.82%
$605,824 $2,605
Jan 7 $0.0246
-13.21%
$411,802 $84
Dec 31 $0.0682
+152.71%
$1.14 million $252
Dec 24 $0.027
-17.07%
$450,619 $110
Dec 17 $0.0325
+1.02%
$543,084 $1,550
Dec 10 $0.0322
+36.91%
$537,582 $558