Coinranking
Sociall Historical Data
SCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2022 | $0.00831 | -1.69% | ||
| Feb 22, 2022 | $0.00849 | +2.91% | ||
| Feb 21, 2022 | $0.00828 | -4.54% | ||
| Feb 20, 2022 | $0.00872 | -3.45% | ||
| Feb 19, 2022 | $0.00902 | -0.51% | ||
| Feb 18, 2022 | $0.00907 | +7.20% | ||
| Feb 17, 2022 | $0.00849 | -16.56% | ||
| Feb 16, 2022 | $0.0102 | -0.69% | ||
| Feb 15, 2022 | $0.0103 | +6.12% | ||
| Feb 14, 2022 | $0.0097 | +0.68% | ||
| Feb 13, 2022 | $0.0096 | -0.81% | ||
| Feb 12, 2022 | $0.0097 | -0.64% | ||
| Feb 11, 2022 | $0.00974 | -4.92% | ||
| Feb 10, 2022 | $0.0103 | +93.43% | ||
| Feb 9, 2022 | $0.00532 | +58.60% | ||
| Feb 8, 2022 | $0.00336 | -41.10% | ||
| Feb 7, 2022 | $0.0057 | +3.43% | ||
| Feb 6, 2022 | $0.00551 | +2.28% | ||
| Feb 3, 2022 | $0.00477 | -0.56% | ||
| Feb 2, 2022 | $0.0048 | -4.26% | ||
| Feb 1, 2022 | $0.00503 | +0.14% | ||
| Jan 31, 2022 | $0.00503 | +4.66% | ||
| Jan 30, 2022 | $0.0049 | -1.13% | ||
| Jan 29, 2022 | $0.00495 | -0.94% | ||
| Jan 11, 2022 | $0.00557 | +2.24% | ||
| Jan 10, 2022 | $0.00545 | -0.34% | ||
| Jan 9, 2022 | $0.00547 | +0.68% | ||
| Dec 28, 2021 | $0.00448 | -1.76% | ||
| Dec 27, 2021 | $0.00457 | -0.07% | ||
| Dec 9, 2021 | $0.00375 | -2.28% | ||
| Dec 8, 2021 | $0.00384 | -0.22% | ||
| Dec 7, 2021 | $0.00385 | -0.15% | ||
| Nov 25, 2021 | $0.00448 | +2.68% | ||
| Nov 24, 2021 | $0.00435 | -0.18% | ||
| Nov 23, 2021 | $0.00283 | +0.40% | ||
| Nov 22, 2021 | $0.00282 | -4.27% | ||
| Nov 21, 2021 | $0.00295 | -1.39% | ||
| Nov 20, 2021 | $0.00508 | +2.43% | ||
| Nov 19, 2021 | $0.00495 | +0.47% | ||
| Nov 16, 2021 | $0.00541 | -5.21% | ||
| Nov 15, 2021 | $0.00574 | -12.55% | ||
| Nov 14, 2021 | $0.00653 | -7.86% | ||
| Nov 13, 2021 | $0.00709 | -26.24% | ||
| Nov 11, 2021 | $0.0105 | -0.11% | ||
| Nov 10, 2021 | $0.0105 | -4.99% | ||
| Nov 9, 2021 | $0.00946 | -0.21% | ||
| Nov 8, 2021 | $0.00946 | -25.25% | ||
| Nov 7, 2021 | $0.0126 | +37.14% | ||
| Nov 6, 2021 | $0.0092 | +0.36% | ||
| Nov 5, 2021 | $0.0117 | +0.27% | ||