Sociall Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.0244
-38.29%
$407,006 $59
Nov 26 $0.0393
-13.66%
$0.0001 $15,609
Nov 19 $0.0518
-19.09%
$0.0001 $33,138
Nov 12 $0.0663
+27.82%
$0 $42,015
Nov 5 $0.0762
+10.68%
$-- $45,118
Oct 29 $0.0766
-2.11%
$-- $44,615
Oct 22 $0.0775
-3.89%
$-- $45,386
Oct 15 $0.0789
+1.04%
$-- $45,526
Oct 8 $0.0773
-24.72%
$-- $45,209
Oct 1 $0.0915
-18.82%
$-- $46,009
Sep 24 $0.102
-4.84%
$-- $46,045
Sep 17 $0.115
+6.90%
$-- $45,403
Sep 10 $0.0953
+8.00%
$-- $44,787
Sep 3 $0.0897
-22.48%
$-- $48,379
Aug 27 $0.12
-5.80%
$-- $48,526
Aug 20 $0.128
-0.24%
$-- $45,658
Aug 13 $0.14
+7.94%
$-- $44,494
Aug 6 $0.13
-22.99%
$-- $46,665
Jul 30 $0.174
-16.64%
$-- $54,236
Jul 23 $0.211
+20.56%
$-- $55,805
Jul 16 $0.171
+22.77%
$-- $49,333
Jul 9 $0.127
-17.48%
$-- $45,290
Jul 2 $0.132
-2.41%
$-- $45,938
Jun 25 $0.142
+3.84%
$-- $42,965
Jun 18 $0.145
+6.32%
$-- $45,840
Jun 11 $0.144
+0.12%
$-- $46,933
Jun 4 $0.16
-15.87%
$-- $45,745
May 28 $0.195
+19.05%
$-- $51,982
May 21 $0.17
-24.66%
$-- $55,515
May 14 $0.208
-22.71%
$-- $58,900
May 7 $0.269
+0.01%
$-- $64,055
Apr 30 $0.268
+23.08%
$-- $65,744
Apr 23 $0.216
+3.93%
$-- $63,690
Apr 16 $0.222
+28.30%
$-- $57,823
Apr 9 $0.167
+19.42%
$-- $50,857
Apr 2 $0.141
-8.14%
$-- $48,720
Mar 26 $0.162
-28.19%
$-- $54,417
Mar 19 $0.25
+32.17%
$-- $60,027
Mar 12 $0.242
-6.69%
$-- $61,295
Mar 5 $0.253
-42.32%
$-- $72,553
Feb 26 $0.446
+5.96%
$-- $73,990
Feb 19 $0.428
-22.99%
$-- $74,935
Feb 12 $0.565
+48.60%
$-- $65,181
Feb 5 $0.411
-31.39%
$-- $56,461
Jan 29 $0.455
-25.39%
$-- $71,285
Jan 22 $0.607
-2.75%
$-- $78,920
Jan 15 $0.658
-26.86%
$-- $86,414
Jan 8 $0.98
+9.33%
$-- $103,749
Jan 1 $0.796
+154.91%
$-- $104,918
Dec 25 $0.297
+31.82%
$-- $102,061