Sociall Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0244
-38.29%
$ 407,006 $ 59
Nov 26 $ 0.0393
-13.66%
$ 0.0001 $ 15,609
Nov 19 $ 0.0518
-19.09%
$ 0.0001 $ 33,138
Nov 12 $ 0.0663
+27.82%
$ 0 $ 42,015
Nov 5 $ 0.0762
+10.68%
$ -- $ 45,118
Oct 29 $ 0.0766
-2.11%
$ -- $ 44,615
Oct 22 $ 0.0775
-3.89%
$ -- $ 45,386
Oct 15 $ 0.0789
+1.04%
$ -- $ 45,526
Oct 8 $ 0.0773
-24.72%
$ -- $ 45,209
Oct 1 $ 0.0915
-18.82%
$ -- $ 46,009
Sep 24 $ 0.102
-4.84%
$ -- $ 46,045
Sep 17 $ 0.115
+6.90%
$ -- $ 45,403
Sep 10 $ 0.0953
+8.00%
$ -- $ 44,787
Sep 3 $ 0.0897
-22.48%
$ -- $ 48,379
Aug 27 $ 0.12
-5.80%
$ -- $ 48,526
Aug 20 $ 0.128
-0.24%
$ -- $ 45,658
Aug 13 $ 0.14
+7.94%
$ -- $ 44,494
Aug 6 $ 0.13
-22.99%
$ -- $ 46,665
Jul 30 $ 0.174
-16.64%
$ -- $ 54,236
Jul 23 $ 0.211
+20.56%
$ -- $ 55,805
Jul 16 $ 0.171
+22.77%
$ -- $ 49,333
Jul 9 $ 0.127
-17.48%
$ -- $ 45,290
Jul 2 $ 0.132
-2.41%
$ -- $ 45,938
Jun 25 $ 0.142
+3.84%
$ -- $ 42,965
Jun 18 $ 0.145
+6.32%
$ -- $ 45,840
Jun 11 $ 0.144
+0.12%
$ -- $ 46,933
Jun 4 $ 0.16
-15.87%
$ -- $ 45,745
May 28 $ 0.195
+19.05%
$ -- $ 51,982
May 21 $ 0.17
-24.66%
$ -- $ 55,515
May 14 $ 0.208
-22.71%
$ -- $ 58,900
May 7 $ 0.269
+0.01%
$ -- $ 64,055
Apr 30 $ 0.268
+23.08%
$ -- $ 65,744
Apr 23 $ 0.216
+3.93%
$ -- $ 63,690
Apr 16 $ 0.222
+28.30%
$ -- $ 57,823
Apr 9 $ 0.167
+19.42%
$ -- $ 50,857
Apr 2 $ 0.141
-8.14%
$ -- $ 48,720
Mar 26 $ 0.162
-28.19%
$ -- $ 54,417
Mar 19 $ 0.25
+32.17%
$ -- $ 60,027
Mar 12 $ 0.242
-6.69%
$ -- $ 61,295
Mar 5 $ 0.253
-42.32%
$ -- $ 72,553
Feb 26 $ 0.446
+5.96%
$ -- $ 73,990
Feb 19 $ 0.428
-22.99%
$ -- $ 74,935
Feb 12 $ 0.565
+48.60%
$ -- $ 65,181
Feb 5 $ 0.411
-31.39%
$ -- $ 56,461
Jan 29 $ 0.455
-25.39%
$ -- $ 71,285
Jan 22 $ 0.607
-2.75%
$ -- $ 78,920
Jan 15 $ 0.658
-26.86%
$ -- $ 86,414
Jan 8 $ 0.98
+9.33%
$ -- $ 103,749
Jan 1 $ 0.796
+154.91%
$ -- $ 104,918
Dec 25 $ 0.297
+31.82%
$ -- $ 102,061