Sociall Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0117
-7.15%
$ 195,510 $ 10
Nov 3, 2021 $ 0.0126
+0.06%
$ 210,803 $ 203
Oct 30, 2021 $ 0.0117
-1.08%
$ 196,290 $ 6
Oct 29, 2021 $ 0.0119
-0.31%
$ 198,239 $ 6
Oct 27, 2021 $ 0.0159
-2.66%
$ 266,212 $ 3
Oct 26, 2021 $ 0.0164
-10.46%
$ 273,650 $ 6
Oct 25, 2021 $ 0.0183
+25.27%
$ 305,356 $ 84
Oct 24, 2021 $ 0.0146
+8.20%
$ 243,936 $ 7
Oct 23, 2021 $ 0.0135
+29.78%
$ 225,331 $ 33
Oct 22, 2021 $ 0.0126
-2.59%
$ 210,882 $ 193
Oct 21, 2021 $ 0.013
+96.57%
$ 216,671 $ 198
Oct 20, 2021 $ 0.0066
-6.90%
$ 110,277 $ 1
Oct 19, 2021 $ 0.00708
+3.69%
$ 118,392 $ 13
Oct 18, 2021 $ 0.00683
-27.56%
$ 114,137 $ 11
Oct 12, 2021 $ 0.0114
-0.87%
$ 189,865 $ 96
Oct 11, 2021 $ 0.0115
+1.51%
$ 191,554 $ 107
Oct 10, 2021 $ 0.0101
-15.03%
$ 168,928 $ 1
Oct 9, 2021 $ 0.0119
+32.05%
$ 199,025 $ 334
Oct 4, 2021 $ 0.00816
+2.31%
$ 136,359 $ 0
Oct 3, 2021 $ 0.00798
-1.18%
$ 133,301 $ 1
Oct 2, 2021 $ 0.00789
-0.80%
$ 131,865 $ 3
Oct 1, 2021 $ 0.00795
+9.92%
$ 132,846 $ 26
Sep 30, 2021 $ 0.00722
-13.09%
$ 120,710 $ 344
Sep 29, 2021 $ 0.00831
+1.05%
$ 138,889 $ 21
Sep 25, 2021 $ 0.0105
-1.50%
$ 175,638 $ 78
Sep 24, 2021 $ 0.0107
+3.67%
$ 178,157 $ 205
Sep 12, 2021 $ 0.0109
+1.74%
$ 182,714 $ 8
Sep 11, 2021 $ 0.0107
+0.50%
$ 179,365 $ 8
Sep 10, 2021 $ 0.0107
-18.04%
$ 178,323 $ 24
Sep 9, 2021 $ 0.013
+0.57%
$ 217,278 $ 10
Sep 8, 2021 $ 0.0129
-1.63%
$ 215,868 $ 43
Sep 7, 2021 $ 0.0131
-10.41%
$ 219,447 $ 260
Sep 3, 2021 $ 0.0155
+2.99%
$ 258,374 $ 20
Sep 2, 2021 $ 0.015
+51.60%
$ 251,058 $ 49
Sep 1, 2021 $ 0.00989
+2.18%
$ 165,384 $ 214
Aug 28, 2021 $ 0.0239
-0.23%
$ 400,163 $ 0.1
Aug 27, 2021 $ 0.024
+4.02%
$ 400,808 $ 0.1
Aug 26, 2021 $ 0.0215
-4.46%
$ 359,935 $ 5
Aug 25, 2021 $ 0.0225
+0.28%
$ 376,398 $ 5
Aug 24, 2021 $ 0.0224
-1.62%
$ 374,924 $ 1
Aug 20, 2021 $ 0.0189
+0.81%
$ 316,186 $ 21
Aug 19, 2021 $ 0.0187
+5.28%
$ 313,136 $ 21
Aug 18, 2021 $ 0.0192
+1.99%
$ 320,850 $ 10
Aug 17, 2021 $ 0.0188
+16.36%
$ 313,561 $ 43
Aug 16, 2021 $ 0.0241
+0.12%
$ 402,705 $ 42
Aug 15, 2021 $ 0.0241
-0.21%
$ 402,016 $ 45
Aug 14, 2021 $ 0.0243
-0.29%
$ 406,770 $ 49
Aug 13, 2021 $ 0.0244
+3.45%
$ 408,057 $ 49
Aug 7, 2021 $ 0.0227
+2.56%
$ 379,903 $ 2
Aug 6, 2021 $ 0.0222
-8.12%
$ 370,548 $ 2