Sociall Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.244
+14.63%
$-- $119,118
Dec 11 $0.169
+0.05%
$-- $117,590
Dec 4 $0.238
+46.95%
$-- $94,244
Nov 27 $0.168
+0.59%
$-- $70,669
Nov 20 $0.16
-9.26%
$-- $57,106
Nov 13 $0.162
+0.08%
$-- $49,081
Nov 6 $0.182
-17.58%
$-- $50,079
Oct 30 $0.238
-42.06%
$-- $46,228
Oct 23 $0.359
+69.59%
$-- $40,519
Oct 16 $0.176
-16.56%
$-- $39,845
Oct 9 $0.201
-52.02%
$-- $35,184
Oct 2 $0.322
+4.59%
$-- $30,302
Sep 25 $0.298
+26.91%
$-- $28,099
Sep 18 $0.281
-26.03%
$-- $19,064
Download