Sociall Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.244
+14.63%
$ -- $ 119,118
Dec 11 $ 0.169
+0.05%
$ -- $ 117,590
Dec 4 $ 0.238
+46.95%
$ -- $ 94,244
Nov 27 $ 0.168
+0.59%
$ -- $ 70,669
Nov 20 $ 0.16
-9.26%
$ -- $ 57,106
Nov 13 $ 0.162
+0.08%
$ -- $ 49,081
Nov 6 $ 0.182
-17.58%
$ -- $ 50,079
Oct 30 $ 0.238
-42.06%
$ -- $ 46,228
Oct 23 $ 0.359
+69.59%
$ -- $ 40,519
Oct 16 $ 0.176
-16.56%
$ -- $ 39,845
Oct 9 $ 0.201
-52.02%
$ -- $ 35,184
Oct 2 $ 0.322
+4.59%
$ -- $ 30,302
Sep 25 $ 0.298
+26.91%
$ -- $ 28,099
Sep 18 $ 0.281
-26.03%
$ -- $ 19,064
Download