Sociall Historical Data

SCL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0241
+11.90%
$ 402,986 $ 7
Aug 4, 2021 $ 0.0208
+6.28%
$ 347,891 $ 53
Aug 3, 2021 $ 0.0217
-3.05%
$ 362,548 $ 39
Aug 2, 2021 $ 0.0224
+18.27%
$ 374,005 $ 52
Aug 1, 2021 $ 0.024
-0.79%
$ 401,302 $ 4
Jul 26, 2021 $ 0.0186
+5.39%
$ 310,955 $ 4
Jul 25, 2021 $ 0.0176
+2.18%
$ 294,872 $ 4
Jul 24, 2021 $ 0.0136
+1.12%
$ 226,812 $ 0
Jul 23, 2021 $ 0.0134
-36.39%
$ 224,187 $ 8
Jul 22, 2021 $ 0.0211
+0.64%
$ 352,552 $ 2
Jul 21, 2021 $ 0.021
+7.83%
$ 350,371 $ 10
Jul 20, 2021 $ 0.0194
+9.89%
$ 324,900 $ 3
Jul 18, 2021 $ 0.0164
+1.70%
$ 274,766 $ 0
Jul 17, 2021 $ 0.0162
+1.34%
$ 270,162 $ 0
Jul 16, 2021 $ 0.0159
-1.23%
$ 266,566 $ 4
Jul 15, 2021 $ 0.0207
-3.31%
$ 345,788 $ 2
Jul 14, 2021 $ 0.0214
+0.37%
$ 357,527 $ 2
Jul 13, 2021 $ 0.0213
-1.20%
$ 356,129 $ 256
Jul 12, 2021 $ 0.0216
-1.88%
$ 360,637 $ 13
Jul 11, 2021 $ 0.022
+9.23%
$ 367,564 $ 8
Jul 6, 2021 $ 0.00955
-32.15%
$ 159,572 $ 7
Jul 5, 2021 $ 0.0141
-75.73%
$ 235,753 $ 17
Jul 4, 2021 $ 0.0581
+435.64%
$ 971,175 $ 212
Jun 27, 2021 $ 0.0107
+3.27%
$ 179,278 $ 0
Jun 26, 2021 $ 0.0104
+5.56%
$ 173,289 $ 0
Jun 21, 2021 $ 0.0122
-0.93%
$ 203,715 $ 11
Jun 20, 2021 $ 0.0123
+0.20%
$ 205,612 $ 11
Jun 19, 2021 $ 0.0123
-0.37%
$ 205,241 $ 11
Jun 17, 2021 $ 0.0109
+2.26%
$ 182,195 $ 5
Jun 16, 2021 $ 0.0107
-33.51%
$ 178,148 $ 95
Jun 12, 2021 $ 0.0163
-4.42%
$ 273,057 $ 5
Jun 11, 2021 $ 0.0171
+7.83%
$ 285,626 $ 5
Jun 10, 2021 $ 0.0158
-1.02%
$ 264,901 $ 60
Jun 9, 2021 $ 0.016
+2.25%
$ 267,693 $ 25
Jun 7, 2021 $ 0.0155
+0.54%
$ 259,438 $ 2
Jun 6, 2021 $ 0.0154
-3.42%
$ 258,038 $ 5
Jun 5, 2021 $ 0.016
-7.76%
$ 267,035 $ 31
Jun 4, 2021 $ 0.0173
-22.85%
$ 289,855 $ 38
Jun 3, 2021 $ 0.0225
+1.33%
$ 375,633 $ 0.1
May 30, 2021 $ 0.0213
+2.53%
$ 355,414 $ 26
May 29, 2021 $ 0.0208
-3.06%
$ 346,866 $ 25
May 28, 2021 $ 0.0214
-30.39%
$ 357,903 $ 306
May 27, 2021 $ 0.0308
-6.70%
$ 514,509 $ 19
May 26, 2021 $ 0.033
+21.19%
$ 551,394 $ 11
May 25, 2021 $ 0.0272
+0.48%
$ 454,696 $ 85
May 21, 2021 $ 0.0281
-1.38%
$ 469,298 $ 28
May 20, 2021 $ 0.0284
+22.10%
$ 475,136 $ 28
May 19, 2021 $ 0.0233
-22.89%
$ 389,197 $ 47
May 18, 2021 $ 0.0302
+28.80%
$ 504,829 $ 573
May 17, 2021 $ 0.0234
-87.05%
$ 391,860 $ 20