Coinranking
Sociall Historical Data
SCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 16, 2021 | $0.181 | +2.52% | ||
| May 15, 2021 | $0.0257 | -4.10% | ||
| May 14, 2021 | $0.0268 | +0.33% | ||
| May 13, 2021 | $0.0267 | -1.60% | ||
| May 12, 2021 | $0.0273 | -11.50% | ||
| May 11, 2021 | $0.0308 | +1.55% | ||
| May 7, 2021 | $0.0308 | -0.15% | ||
| May 6, 2021 | $0.0308 | -5.00% | ||
| May 5, 2021 | $0.0324 | -0.19% | ||
| May 4, 2021 | $0.0303 | -26.89% | ||
| May 3, 2021 | $0.0414 | +33.43% | ||
| May 2, 2021 | $0.031 | -4.52% | ||
| May 1, 2021 | $0.0325 | +1.60% | ||
| Apr 30, 2021 | $0.032 | +10.10% | ||
| Apr 29, 2021 | $0.0291 | -29.72% | ||
| Apr 28, 2021 | $0.0413 | +1.31% | ||
| Apr 27, 2021 | $0.0407 | +6.09% | ||
| Apr 26, 2021 | $0.0285 | +6.70% | ||
| Apr 25, 2021 | $0.0267 | -2.26% | ||
| Apr 24, 2021 | $0.0277 | -17.41% | ||
| Apr 23, 2021 | $0.0335 | -12.36% | ||
| Apr 22, 2021 | $0.0383 | +16.94% | ||
| Apr 21, 2021 | $0.0328 | -21.30% | ||
| Apr 20, 2021 | $0.0416 | +4.37% | ||
| Apr 19, 2021 | $0.0399 | -7.62% | ||
| Apr 18, 2021 | $0.0432 | +22.14% | ||
| Apr 17, 2021 | $0.0354 | -14.66% | ||
| Apr 16, 2021 | $0.0415 | -18.63% | ||
| Apr 15, 2021 | $0.0509 | +0.29% | ||
| Apr 14, 2021 | $0.0508 | -0.87% | ||
| Apr 13, 2021 | $0.0512 | +6.02% | ||
| Apr 12, 2021 | $0.0483 | -0.57% | ||
| Apr 11, 2021 | $0.0486 | +10.23% | ||
| Apr 10, 2021 | $0.044 | -7.11% | ||
| Apr 9, 2021 | $0.0474 | +0.84% | ||
| Apr 8, 2021 | $0.047 | -6.83% | ||
| Apr 7, 2021 | $0.0505 | +3.11% | ||
| Apr 6, 2021 | $0.0489 | +2.42% | ||
| Apr 5, 2021 | $0.0478 | +6.19% | ||
| Apr 4, 2021 | $0.045 | +3.15% | ||
| Apr 3, 2021 | $0.0436 | -21.71% | ||
| Apr 2, 2021 | $0.0557 | +59.09% | ||
| Apr 1, 2021 | $0.035 | +17.80% | ||
| Mar 30, 2021 | $0.0323 | +0.29% | ||
| Mar 29, 2021 | $0.0293 | +0.75% | ||
| Mar 28, 2021 | $0.0291 | -1.30% | ||
| Mar 27, 2021 | $0.0295 | +1.61% | ||
| Mar 26, 2021 | $0.029 | +5.69% | ||
| Mar 25, 2021 | $0.0275 | -7.48% | ||
| Mar 24, 2021 | $0.0297 | +0.71% | ||