Sociall Historical Data

SCL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.181
+2.52%
$ 3.02 million $ 9
May 15, 2021 $ 0.0257
-4.10%
$ 429,585 $ 0
May 14, 2021 $ 0.0268
+0.33%
$ 447,977 $ 0
May 13, 2021 $ 0.0267
-1.60%
$ 446,551 $ 27
May 12, 2021 $ 0.0273
-11.50%
$ 455,814 $ 43
May 11, 2021 $ 0.0308
+1.55%
$ 515,233 $ 0
May 7, 2021 $ 0.0308
-0.15%
$ 514,464 $ 22
May 6, 2021 $ 0.0308
-5.00%
$ 515,276 $ 22
May 5, 2021 $ 0.0324
-0.19%
$ 542,309 $ 11
May 4, 2021 $ 0.0303
-26.89%
$ 505,825 $ 0
May 3, 2021 $ 0.0414
+33.43%
$ 691,804 $ 963
May 2, 2021 $ 0.031
-4.52%
$ 518,391 $ 1
May 1, 2021 $ 0.0325
+1.60%
$ 542,942 $ 5
Apr 30, 2021 $ 0.032
+10.10%
$ 534,427 $ 63
Apr 29, 2021 $ 0.0291
-29.72%
$ 485,570 $ 15
Apr 28, 2021 $ 0.0413
+1.31%
$ 690,883 $ 137
Apr 27, 2021 $ 0.0407
+6.09%
$ 680,239 $ 194
Apr 26, 2021 $ 0.0285
+6.70%
$ 476,091 $ 24
Apr 25, 2021 $ 0.0267
-2.26%
$ 446,100 $ 23
Apr 24, 2021 $ 0.0277
-17.41%
$ 462,883 $ 65
Apr 23, 2021 $ 0.0335
-12.36%
$ 560,415 $ 168
Apr 22, 2021 $ 0.0383
+16.94%
$ 640,324 $ 107
Apr 21, 2021 $ 0.0328
-21.30%
$ 547,650 $ 563
Apr 20, 2021 $ 0.0416
+4.37%
$ 695,710 $ 9
Apr 19, 2021 $ 0.0399
-7.62%
$ 666,473 $ 427
Apr 18, 2021 $ 0.0432
+22.14%
$ 722,102 $ 791
Apr 17, 2021 $ 0.0354
-14.66%
$ 591,269 $ 533
Apr 16, 2021 $ 0.0415
-18.63%
$ 692,912 $ 732
Apr 15, 2021 $ 0.0509
+0.29%
$ 851,525 $ 0
Apr 14, 2021 $ 0.0508
-0.87%
$ 848,526 $ 1
Apr 13, 2021 $ 0.0512
+6.02%
$ 855,893 $ 10
Apr 12, 2021 $ 0.0483
-0.57%
$ 807,423 $ 48
Apr 11, 2021 $ 0.0486
+10.23%
$ 811,890 $ 1
Apr 10, 2021 $ 0.044
-7.11%
$ 735,995 $ 419
Apr 9, 2021 $ 0.0474
+0.84%
$ 792,363 $ 47
Apr 8, 2021 $ 0.047
-6.83%
$ 785,514 $ 14
Apr 7, 2021 $ 0.0505
+3.11%
$ 843,437 $ 3
Apr 6, 2021 $ 0.0489
+2.42%
$ 818,144 $ 28
Apr 5, 2021 $ 0.0478
+6.19%
$ 798,462 $ 15
Apr 4, 2021 $ 0.045
+3.15%
$ 751,954 $ 2
Apr 3, 2021 $ 0.0436
-21.71%
$ 729,014 $ 381
Apr 2, 2021 $ 0.0557
+59.09%
$ 931,223 $ 203
Apr 1, 2021 $ 0.035
+17.80%
$ 585,365 $ 80
Mar 30, 2021 $ 0.0323
+0.29%
$ 540,513 $ 6
Mar 29, 2021 $ 0.0293
+0.75%
$ 490,398 $ 0
Mar 28, 2021 $ 0.0291
-1.30%
$ 486,818 $ 0
Mar 27, 2021 $ 0.0295
+1.61%
$ 493,314 $ 30
Mar 26, 2021 $ 0.029
+5.69%
$ 485,309 $ 11
Mar 25, 2021 $ 0.0275
-7.48%
$ 459,294 $ 11
Mar 24, 2021 $ 0.0297
+0.71%
$ 496,569 $ 13