Coinranking
Sociall Historical Data
SCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0.0295 | +2.99% | ||
| Mar 22, 2021 | $0.0287 | -7.67% | ||
| Mar 21, 2021 | $0.031 | +6.70% | ||
| Mar 20, 2021 | $0.0291 | +7.44% | ||
| Mar 19, 2021 | $0.0271 | -0.30% | ||
| Mar 16, 2021 | $0.0088 | -37.05% | ||
| Mar 15, 2021 | $0.014 | -6.36% | ||
| Mar 14, 2021 | $0.0282 | -0.88% | ||
| Mar 13, 2021 | $0.0285 | -36.68% | ||
| Mar 12, 2021 | $0.045 | +60.78% | ||
| Mar 11, 2021 | $0.028 | +3.96% | ||
| Mar 8, 2021 | $0.0242 | -2.72% | ||
| Mar 7, 2021 | $0.0249 | +1.62% | ||
| Mar 5, 2021 | $0.0239 | +1.27% | ||
| Mar 4, 2021 | $0.0236 | +0.32% | ||
| Mar 3, 2021 | $0.0235 | -23.76% | ||
| Mar 2, 2021 | $0.0309 | +106.84% | ||
| Mar 1, 2021 | $0.0149 | +3.13% | ||
| Feb 27, 2021 | $0.0189 | +0.93% | ||
| Feb 26, 2021 | $0.0187 | +1.21% | ||
| Feb 25, 2021 | $0.0257 | +2.61% | ||
| Feb 24, 2021 | $0.025 | -14.51% | ||
| Feb 23, 2021 | $0.0292 | -10.54% | ||
| Feb 22, 2021 | $0.0326 | +22.19% | ||
| Feb 21, 2021 | $0.0285 | +2.37% | ||
| Feb 20, 2021 | $0.0278 | +3.16% | ||
| Feb 19, 2021 | $0.027 | +62.92% | ||
| Feb 18, 2021 | $0.0166 | -16.83% | ||
| Feb 17, 2021 | $0.0199 | -44.72% | ||
| Feb 16, 2021 | $0.036 | +25.12% | ||
| Feb 15, 2021 | $0.0288 | +4.76% | ||
| Feb 14, 2021 | $0.0275 | +163.56% | ||
| Feb 13, 2021 | $0.0104 | -18.18% | ||
| Feb 12, 2021 | $0.0127 | -5.06% | ||
| Feb 11, 2021 | $0.0134 | +0.74% | ||
| Feb 10, 2021 | $0.0124 | -0.45% | ||
| Feb 9, 2021 | $0.0125 | +0.46% | ||
| Feb 8, 2021 | $0.0124 | -37.03% | ||
| Feb 7, 2021 | $0.0197 | +99.61% | ||
| Feb 6, 2021 | $0.00987 | +3.38% | ||
| Feb 5, 2021 | $0.00955 | -1.65% | ||
| Feb 4, 2021 | $0.00971 | +0.27% | ||
| Feb 2, 2021 | $0.0108 | +3.36% | ||
| Feb 1, 2021 | $0.0105 | -7.39% | ||
| Jan 30, 2021 | $0.0126 | +29.21% | ||
| Jan 29, 2021 | $0.00973 | -8.97% | ||
| Jan 28, 2021 | $0.00965 | +5.84% | ||
| Jan 27, 2021 | $0.00911 | -53.77% | ||
| Jan 26, 2021 | $0.0197 | +32.97% | ||
| Jan 23, 2021 | $0.0111 | -1.46% | ||