Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00174
-2.34%
$ -- $ 24
Nov 2022 $ 0.00117
+390.65%
$ -- $ 429
Oct 2022 $ 0.00248
-7.87%
$ -- $ 949
Sep 2022 $ 0.00269
+6.49%
$ 44,954 $ 2,294
Aug 2022 $ 0.00252
-19.00%
$ 42,138 $ 5,418
Jul 2022 $ 0.00309
+33.59%
$ 51,689 $ 3,357
Jun 2022 $ 0.00233
-50.74%
$ 39,014 $ 1,821
May 2022 $ 0.00446
+10.35%
$ 74,472 $ 492
Apr 2022 $ 0.00476
+64.53%
$ 79,526 $ 3,043
Mar 2022 $ 0.00314
-65.88%
$ 52,552 $ 2,495
Feb 2022 $ 0.00922
+83.57%
$ 154,075 $ 2,176
Jan 2022 $ 0.00503
-7.42%
$ 84,030 $ 1
Dec 2021 $ 0.00448
+16.33%
$ 74,946 $ 2
Nov 2021 $ 0.00448
-64.49%
$ 74,810 $ 426
Oct 2021 $ 0.0117
+62.42%
$ 196,290 $ 1,127
Sep 2021 $ 0.00722
-25.42%
$ 120,710 $ 1,282
Aug 2021 $ 0.0239
-1.08%
$ 400,163 $ 450
Jul 2021 $ 0.0186
+71.50%
$ 310,955 $ 552
Jun 2021 $ 0.0107
-51.64%
$ 179,278 $ 306
May 2021 $ 0.0213
-33.49%
$ 355,414 $ 2,269
Apr 2021 $ 0.032
+7.55%
$ 534,427 $ 5,105
Mar 2021 $ 0.0323
+123.37%
$ 540,513 $ 1.97 million
Feb 2021 $ 0.0189
+66.99%
$ 316,172 $ 10,055
Jan 2021 $ 0.0126
+32.58%
$ 210,224 $ 1,931
Dec 2020 $ 0.00701
+20.35%
$ 117,146 $ 641
Nov 2020 $ 0.00791
-2.38%
$ 132,181 $ 1,342
Oct 2020 $ 0.0081
-15.96%
$ 135,398 $ 1,624
Sep 2020 $ 0.00892
-53.72%
$ 149,034 $ 10,093
Aug 2020 $ 0.0193
-25.41%
$ 322,148 $ 4,506
Jul 2020 $ 0.0258
+32.06%
$ 431,843 $ 3,224
Jun 2020 $ 0.0196
+60.93%
$ 327,183 $ 4,548
May 2020 $ 0.0122
+97.30%
$ 203,293 $ 3,903
Apr 2020 $ 0.00616
+122.23%
$ 102,963 $ 1,382
Mar 2020 $ 0.00258
-42.06%
$ 43,172 $ 334
Feb 2020 $ 0.00466
+2.01%
$ 77,835 $ 333
Jan 2020 $ 0.00456
-5.48%
$ 76,286 $ 241
Dec 2019 $ 0.00483
-5.04%
$ 80,714 $ 1,402
Nov 2019 $ 0.00509
-17.02%
$ 84,997 $ 8,075
Oct 2019 $ 0.00491
-7.53%
$ 82,101 $ 1,001
Sep 2019 $ 0.00531
-38.25%
$ 88,785 $ 4,592
Aug 2019 $ 0.00629
-51.77%
$ 105,063 $ 8,500
Jul 2019 $ 0.013
-13.97%
$ 217,819 $ 2,336
Jun 2019 $ 0.0151
-31.90%
$ 253,189 $ 7,236
May 2019 $ 0.0222
+62.39%
$ 371,828 $ 9,749
Apr 2019 $ 0.0137
-29.29%
$ 228,971 $ 3,737
Mar 2019 $ 0.0194
-45.93%
$ 323,802 $ 11,072
Feb 2019 $ 0.0358
+83.21%
$ 598,743 $ 7,542
Jan 2019 $ 0.0196
-20.53%
$ 326,874 $ 15,877
Dec 2018 $ 0.0246
-35.22%
$ 411,251 $ 2,334
Nov 2018 $ 0.038
-49.17%
$ 0.0001 $ 161,306
Download