Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2023 $0.00174
-2.34%
$-- $24
Nov 2022 $0.00117
+390.65%
$-- $429
Oct 2022 $0.00248
-7.87%
$-- $949
Sep 2022 $0.00269
+6.49%
$44,954 $2,294
Aug 2022 $0.00252
-19.00%
$42,138 $5,418
Jul 2022 $0.00309
+33.59%
$51,689 $3,357
Jun 2022 $0.00233
-50.74%
$39,014 $1,821
May 2022 $0.00446
+10.35%
$74,472 $492
Apr 2022 $0.00476
+64.53%
$79,526 $3,043
Mar 2022 $0.00314
-65.88%
$52,552 $2,495
Feb 2022 $0.00922
+83.57%
$154,075 $2,176
Jan 2022 $0.00503
-7.42%
$84,030 $1
Dec 2021 $0.00448
+16.33%
$74,946 $2
Nov 2021 $0.00448
-64.49%
$74,810 $426
Oct 2021 $0.0117
+62.42%
$196,290 $1,127
Sep 2021 $0.00722
-25.42%
$120,710 $1,282
Aug 2021 $0.0239
-1.08%
$400,163 $450
Jul 2021 $0.0186
+71.50%
$310,955 $552
Jun 2021 $0.0107
-51.64%
$179,278 $306
May 2021 $0.0213
-33.49%
$355,414 $2,269
Apr 2021 $0.032
+7.55%
$534,427 $5,105
Mar 2021 $0.0323
+123.37%
$540,513 $1.97 million
Feb 2021 $0.0189
+66.99%
$316,172 $10,055
Jan 2021 $0.0126
+32.58%
$210,224 $1,931
Dec 2020 $0.00701
+20.35%
$117,146 $641
Nov 2020 $0.00791
-2.38%
$132,181 $1,342
Oct 2020 $0.0081
-15.96%
$135,398 $1,624
Sep 2020 $0.00892
-53.72%
$149,034 $10,093
Aug 2020 $0.0193
-25.41%
$322,148 $4,506
Jul 2020 $0.0258
+32.06%
$431,843 $3,224
Jun 2020 $0.0196
+60.93%
$327,183 $4,548
May 2020 $0.0122
+97.30%
$203,293 $3,903
Apr 2020 $0.00616
+122.23%
$102,963 $1,382
Mar 2020 $0.00258
-42.06%
$43,172 $334
Feb 2020 $0.00466
+2.01%
$77,835 $333
Jan 2020 $0.00456
-5.48%
$76,286 $241
Dec 2019 $0.00483
-5.04%
$80,714 $1,402
Nov 2019 $0.00509
-17.02%
$84,997 $8,075
Oct 2019 $0.00491
-7.53%
$82,101 $1,001
Sep 2019 $0.00531
-38.25%
$88,785 $4,592
Aug 2019 $0.00629
-51.77%
$105,063 $8,500
Jul 2019 $0.013
-13.97%
$217,819 $2,336
Jun 2019 $0.0151
-31.90%
$253,189 $7,236
May 2019 $0.0222
+62.39%
$371,828 $9,749
Apr 2019 $0.0137
-29.29%
$228,971 $3,737
Mar 2019 $0.0194
-45.93%
$323,802 $11,072
Feb 2019 $0.0358
+83.21%
$598,743 $7,542
Jan 2019 $0.0196
-20.53%
$326,874 $15,877
Dec 2018 $0.0246
-35.22%
$411,251 $2,334
Nov 2018 $0.038
-49.17%
$0.0001 $161,306
Download