Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.00174
+1.96%
$-- $6
Apr 17 $0.00273
+53.75%
$-- $18
Nov 7 $0.00117
+390.65%
$-- $429
Oct 24 $0.00248
+6.53%
$-- $27
Oct 17 $0.00215
-41.19%
$-- $231
Oct 10 $0.00366
-0.91%
$61,187 $217
Oct 3 $0.0037
+40.37%
$61,761 $289
Sep 26 $0.00264
-3.41%
$44,158 $622
Sep 19 $0.00273
-6.69%
$45,665 $559
Sep 12 $0.00293
-7.97%
$51,288 $555
Sep 5 $0.00318
+10.93%
$48,102 $18
Aug 29 $0.00287
+18.01%
$47,957 $1,139
Aug 22 $0.00242
-10.83%
$40,426 $1,388
Aug 15 $0.00271
-16.51%
$45,373 $1,258
Aug 8 $0.00323
-1.16%
$53,995 $1,392
Aug 1 $0.00326
+4.67%
$54,454 $877
Jul 25 $0.00309
+10.08%
$51,689 $828
Jul 18 $0.00294
+11.33%
$49,150 $795
Jul 11 $0.00265
+0.42%
$44,356 $790
Jul 4 $0.00265
+23.91%
$44,216 $762
Jun 27 $0.00219
-11.65%
$36,598 $432
Jun 20 $0.00254
+5.65%
$42,485 $863
Jun 13 $0.00247
+3.86%
$41,251 $285
Jun 6 $0.00378
-2.79%
$63,182 $201
May 30 $0.00389
-17.93%
$64,991 $222
May 23 $0.00446
-2.65%
$74,472 $216
May 9 $0.00205
-49.44%
$34,186 $211
May 2 $0.00404
+0.08%
$67,542 $66
Apr 25 $0.00476
-37.78%
$79,526 $419
Apr 18 $0.00765
+13.21%
$127,855 $931
Apr 11 $0.00675
-21.87%
$112,854 $1,001
Apr 4 $0.00866
+195.84%
$144,738 $644
Mar 28 $0.00293
-6.96%
$48,989 $253
Mar 21 $0.00266
+24.01%
$44,422 $242
Mar 14 $0.00214
-73.15%
$35,817 $682
Mar 7 $0.00798
-3.16%
$133,339 $710
Feb 28 $0.00821
-0.58%
$137,178 $769
Feb 21 $0.00825
-4.93%
$137,871 $726
Feb 14 $0.00872
-9.49%
$145,697 $837
Feb 7 $0.0096
+74.22%
$160,427 $498
Jan 31 $0.00551
+14.65%
$92,048 $1
Jan 24 $0.0049
-2.01%
$81,910 $1
Jan 10 $0.00557
+1.86%
$93,059 $0
Jan 3 $0.00547
+0.68%
$91,386 $0
Dec 27 $0.00448
-1.89%
$74,946 $0
Dec 6 $0.00375
-2.63%
$62,735 $2
Nov 22 $0.00448
+51.68%
$74,810 $11
Nov 15 $0.00295
-54.99%
$49,341 $76
Nov 8 $0.00653
-48.42%
$109,130 $70
Nov 1 $0.0126
+0.15%
$211,000 $268
Download