Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₁₀416
+0.28%
$ -- $ 215
Jun 22, 9 AM $ 0.0₁₀415
+0.00%
$ -- $ 189
Jun 22, 12 AM $ 0.0₁₀406
+0.00%
$ -- $ 176
Jun 21, 11 PM $ 0.0₁₀407
-0.55%
$ -- $ 164
Jun 21, 1 PM $ 0.0₁₀413
+0.00%
$ -- $ 80
Jun 16, 3 AM $ 0.0₁₀42
+0.00%
$ -- $ 142
Jun 14, 11 PM $ 0.0₁₀403
+0.00%
$ -- $ 89
Jun 10, 4 PM $ 0.0₁₀406
+0.00%
$ -- $ 269
Jun 3, 4 AM $ 0.0₁₀417
-3.30%
$ -- $ 1,273
May 27, 4 AM $ 0.0₁₀559
+0.93%
$ -- $ 1,161
May 26, 7 PM $ 0.0₁₀574
+0.00%
$ -- $ 361
May 21, 5 PM $ 0.0₁₀687
+1.92%
$ -- $ 712
May 19, 11 AM $ 0.0₁₀612
+0.00%
$ -- $ 1,330
May 18, 12 PM $ 0.0₁₀71
+0.00%
$ -- $ 121
May 16, 9 AM $ 0.0₁₀73
+0.00%
$ -- $ 1,333
May 15, 7 PM $ 0.0₁₀765
+0.00%
$ -- $ 481
May 15, 6 PM $ 0.0₁₀766
+0.00%
$ -- $ 481
May 13, 5 AM $ 0.0₁₀82
-0.70%
$ -- $ 484
May 11, 7 PM $ 0.0₁₀823
+0.00%
$ -- $ 1,968
May 11, 9 AM $ 0.0₁₀94
+0.00%
$ -- $ 1,391
May 8, 2 PM $ 0.0₉101
+5.29%
$ -- $ 3,038
May 7, 3 PM $ 0.0₉114
+0.00%
$ -- $ 5,249
May 7, 10 AM $ 0.0₉121
+0.00%
$ -- $ 6,380
May 7, 9 AM $ 0.0₉117
+0.00%
$ -- $ 6,123
May 6, 10 PM $ 0.0₉158
+0.00%
$ -- $ 2,462
May 6, 5 PM $ 0.0₉158
+0.66%
$ -- $ 3,001
May 6, 2 PM $ 0.0₉159
+0.00%
$ -- $ 4,764
May 6, 1 PM $ 0.0₉152
+3.34%
$ -- $ 4,087
May 5, 3 PM $ 0.0₉145
+0.00%
$ -- $ 11,827
May 4, 7 PM $ 0.0₉123
+0.00%
$ -- $ 3,283
May 3, 9 PM $ 0.0₉129
-5.51%
$ -- $ 4,754
May 3, 2 PM $ 0.0₉161
-0.26%
$ -- $ 1,420
May 1, 5 PM $ 0.0₉174
-0.38%
$ -- $ 11,880
May 1, 4 PM $ 0.0₉178
+0.00%
$ -- $ 13,125
May 1, 2 PM $ 0.0₉179
+0.00%
$ -- $ 12,585
May 1, 1 AM $ 0.0₉162
+0.00%
$ -- $ 14,457
May 1, 12 AM $ 0.0₉161
-0.36%
$ -- $ 11,054
Apr 30, 7 PM $ 0.0₉168
-1.38%
$ -- $ 9,605
Apr 30, 11 AM $ 0.0₉159
-0.03%
$ -- $ 8,768
Apr 30, 9 AM $ 0.0₉159
+0.00%
$ -- $ 8,775
Apr 30, 8 AM $ 0.0₉159
+0.00%
$ -- $ 8,696
Apr 30, 2 AM $ 0.0₉175
+0.00%
$ -- $ 5,173
Apr 30, 1 AM $ 0.0₉173
+27.39%
$ -- $ 4,647
Apr 29, 7 PM $ 0.0₉128
+5.64%
$ -- $ 1,815
Apr 29, 8 AM $ 0.0₉124
+0.00%
$ -- $ 2,299
Apr 28, 11 AM $ 0.0₉12
-1.56%
$ -- $ 4,157
Apr 28, 8 AM $ 0.0₉124
+0.00%
$ -- $ 8,673
Apr 28, 2 AM $ 0.0₉129
+0.00%
$ -- $ 14,956
Apr 27, 11 PM $ 0.0₉132
+0.00%
$ -- $ 17,836
Apr 27, 9 PM $ 0.0₉136
+0.00%
$ -- $ 18,775
Download