Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₀823
+0.00%
$ -- $ 1,968
Today, at 7 PM $ 0.0₁₀823
+0.00%
$ -- $ 1,968
Today, at 9 AM $ 0.0₁₀94
+0.00%
$ -- $ 1,391
May 8, 2 PM $ 0.0₉101
+5.29%
$ -- $ 3,038
May 7, 3 PM $ 0.0₉114
+0.00%
$ -- $ 5,249
May 7, 10 AM $ 0.0₉121
+0.00%
$ -- $ 6,380
May 7, 9 AM $ 0.0₉117
+0.00%
$ -- $ 6,123
May 6, 10 PM $ 0.0₉158
+0.00%
$ -- $ 2,462
May 6, 5 PM $ 0.0₉158
+0.66%
$ -- $ 3,001
May 6, 2 PM $ 0.0₉159
+0.00%
$ -- $ 4,764
May 6, 1 PM $ 0.0₉152
+3.34%
$ -- $ 4,087
May 5, 3 PM $ 0.0₉145
+0.00%
$ -- $ 11,827
May 4, 7 PM $ 0.0₉123
+0.00%
$ -- $ 3,283
May 3, 9 PM $ 0.0₉129
-5.51%
$ -- $ 4,754
May 3, 2 PM $ 0.0₉161
-0.26%
$ -- $ 1,420
May 1, 5 PM $ 0.0₉174
-0.38%
$ -- $ 11,880
May 1, 4 PM $ 0.0₉178
+0.00%
$ -- $ 13,125
May 1, 2 PM $ 0.0₉179
+0.00%
$ -- $ 12,585
May 1, 1 AM $ 0.0₉162
+0.00%
$ -- $ 14,457
May 1, 12 AM $ 0.0₉161
-0.36%
$ -- $ 11,054
Apr 30, 7 PM $ 0.0₉168
-1.38%
$ -- $ 9,605
Apr 30, 11 AM $ 0.0₉159
-0.03%
$ -- $ 8,768
Apr 30, 9 AM $ 0.0₉159
+0.00%
$ -- $ 8,775
Apr 30, 8 AM $ 0.0₉159
+0.00%
$ -- $ 8,696
Apr 30, 2 AM $ 0.0₉175
+0.00%
$ -- $ 5,173
Apr 30, 1 AM $ 0.0₉173
+27.39%
$ -- $ 4,647
Apr 29, 7 PM $ 0.0₉128
+5.64%
$ -- $ 1,815
Apr 29, 8 AM $ 0.0₉124
+0.00%
$ -- $ 2,299
Apr 28, 11 AM $ 0.0₉12
-1.56%
$ -- $ 4,157
Apr 28, 8 AM $ 0.0₉124
+0.00%
$ -- $ 8,673
Apr 28, 2 AM $ 0.0₉129
+0.00%
$ -- $ 14,956
Apr 27, 11 PM $ 0.0₉132
+0.00%
$ -- $ 17,836
Apr 27, 9 PM $ 0.0₉136
+0.00%
$ -- $ 18,775
Apr 27, 12 PM $ 0.0₉163
+0.00%
$ -- $ 17,974
Apr 27, 11 AM $ 0.0₉153
+0.00%
$ -- $ 13,618
Apr 27, 10 AM $ 0.0₉152
-0.33%
$ -- $ 13,984
Apr 27, 9 AM $ 0.0₉153
+0.00%
$ -- $ 15,596
Apr 27, 7 AM $ 0.0₉158
+0.00%
$ -- $ 19,722
Apr 27, 6 AM $ 0.0₉16
+0.00%
$ -- $ 19,511
Apr 27, 3 AM $ 0.0₉171
+1.98%
$ -- $ 20,083
Apr 27, 2 AM $ 0.0₉181
+12.47%
$ -- $ 17,027
Apr 27, 1 AM $ 0.0₉163
-1.47%
$ -- $ 12,270
Apr 27, 12 AM $ 0.0₉165
+0.00%
$ -- $ 11,794
Apr 26, 11 PM $ 0.0₉167
+4.71%
$ -- $ 11,542
Apr 26, 10 PM $ 0.0₉156
+4.58%
$ -- $ 11,348
Apr 26, 7 PM $ 0.0₉147
+0.18%
$ -- $ 12,006
Apr 26, 3 PM $ 0.0₉149
-0.39%
$ -- $ 31,658
Apr 26, 2 PM $ 0.0₉15
+3.17%
$ -- $ 31,590
Apr 26, 8 AM $ 0.0₉128
+0.17%
$ -- $ 24,247
Apr 26, 6 AM $ 0.0₉121
+0.08%
$ -- $ 23,982
Download