Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀823
+0.00%
$ -- $ 1,968
May 8, 2026 $ 0.0₉101
+5.29%
$ -- $ 3,038
May 7, 2026 $ 0.0₉114
-2.92%
$ -- $ 5,249
May 6, 2026 $ 0.0₉158
+7.67%
$ -- $ 2,462
May 5, 2026 $ 0.0₉145
+0.00%
$ -- $ 11,827
May 4, 2026 $ 0.0₉123
+0.00%
$ -- $ 3,283
May 3, 2026 $ 0.0₉129
-20.43%
$ -- $ 4,754
May 1, 2026 $ 0.0₉174
+7.78%
$ -- $ 11,880
Apr 30, 2026 $ 0.0₉168
+24.07%
$ -- $ 9,605
Apr 29, 2026 $ 0.0₉128
+2.89%
$ -- $ 1,815
Apr 28, 2026 $ 0.0₉12
-7.25%
$ -- $ 4,157
Apr 27, 2026 $ 0.0₉132
-19.49%
$ -- $ 17,836
Apr 26, 2026 $ 0.0₉167
+38.17%
$ -- $ 11,542
Apr 25, 2026 $ 0.0₉12
+26.50%
$ -- $ 24,138
Apr 24, 2026 $ 0.0₉136
+29.06%
$ -- $ 17,322
Apr 23, 2026 $ 0.0₉124
-39.14%
$ -- $ 31,617
Apr 22, 2026 $ 0.0₉201
+270.29%
$ -- $ 181,964
Apr 21, 2026 $ 0.0₁₀492
-8.97%
$ -- $ 5,525
Apr 20, 2026 $ 0.0₁₀699
-2.38%
$ -- $ 32,035
Apr 13, 2026 $ 0.0₁₀591
+0.00%
$ -- $ 31
Apr 12, 2026 $ 0.0₁₀591
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0₁₀596
+0.00%
$ -- $ 34
Apr 5, 2026 $ 0.0₁₀596
+0.00%
$ -- $ 34
Apr 4, 2026 $ 0.0₁₀603
+0.00%
$ -- $ 76
Apr 3, 2026 $ 0.0₁₀603
-9.55%
$ -- $ 333
Apr 2, 2026 $ 0.0₁₀666
-5.29%
$ -- $ 187
Apr 1, 2026 $ 0.0₁₀762
+0.00%
$ -- $ 88
Mar 30, 2026 $ 0.0₁₀78
+0.00%
$ -- $ 37
Mar 29, 2026 $ 0.0₁₀78
-9.98%
$ -- $ 398
Mar 28, 2026 $ 0.0₁₀867
-3.18%
$ -- $ 127
Mar 27, 2026 $ 0.0₁₀895
-0.89%
$ -- $ 35
Mar 26, 2026 $ 0.0₁₀903
+0.30%
$ -- $ 155
Mar 25, 2026 $ 0.0₁₀9
-2.97%
$ -- $ 258
Download