Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₁₀568
-5.73%
$-- $690
Aug 24 $0.0₁₀607
-7.22%
$-- $441
Aug 17 $0.0₁₀655
+45.36%
$-- $2,632
Aug 10 $0.0₁₀429
+0.00%
$-- $394
Aug 3 $0.0₁₀466
-2.08%
$-- $640
Jul 27 $0.0₁₀52
+0.00%
$-- $503
Jul 20 $0.0₁₀479
+3.15%
$-- $242
Jul 13 $0.0₁₀451
+12.01%
$-- $1,050
Jul 6 $0.0₁₀407
-8.34%
$-- $1,522
Jun 29 $0.0₁₀444
+14.61%
$-- $670
Jun 22 $0.0₁₀416
+2.64%
$-- $47
Jun 15 $0.0₁₀42
+0.00%
$-- $55
Jun 8 $0.0₁₀406
+0.00%
$-- $18
Jun 1 $0.0₁₀417
-3.30%
$-- $283
May 25 $0.0₁₀559
-2.66%
$-- $450
May 18 $0.0₁₀687
-3.27%
$-- $802
May 11 $0.0₁₀73
-22.29%
$-- $1,414
May 4 $0.0₉101
-18.06%
$-- $3,885
Apr 27 $0.0₉174
+5.54%
$-- $979
Apr 20 $0.0₉12
+67.00%
$-- $292,601
Apr 13 $0.0₁₀591
+0.00%
$-- $31
Apr 6 $0.0₁₀596
+0.00%
$-- $34
Mar 30 $0.0₁₀603
-22.74%
$-- $721
Mar 23 $0.0₁₀867
-6.61%
$-- $575
Download