Mumu Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0₉129
-20.43%
$-- $4,754
May 1, 2026 $0.0₉174
+7.78%
$-- $11,880
Apr 30, 2026 $0.0₉168
+24.07%
$-- $9,605
Apr 29, 2026 $0.0₉128
+2.89%
$-- $1,815
Apr 28, 2026 $0.0₉12
-7.25%
$-- $4,157
Apr 27, 2026 $0.0₉132
-19.49%
$-- $17,836
Apr 26, 2026 $0.0₉167
+38.17%
$-- $11,542
Apr 25, 2026 $0.0₉12
+26.50%
$-- $24,138
Apr 24, 2026 $0.0₉136
+29.06%
$-- $17,322
Apr 23, 2026 $0.0₉124
-39.14%
$-- $31,617
Apr 22, 2026 $0.0₉201
+270.29%
$-- $181,964
Apr 21, 2026 $0.0₁₀492
-8.97%
$-- $5,525
Apr 20, 2026 $0.0₁₀699
-2.38%
$-- $32,035
Apr 13, 2026 $0.0₁₀591
+0.00%
$-- $31
Apr 12, 2026 $0.0₁₀591
+0.00%
$-- $31
Apr 6, 2026 $0.0₁₀596
+0.00%
$-- $34
Apr 5, 2026 $0.0₁₀596
+0.00%
$-- $34
Apr 4, 2026 $0.0₁₀603
+0.00%
$-- $76
Apr 3, 2026 $0.0₁₀603
-9.55%
$-- $333
Apr 2, 2026 $0.0₁₀666
-5.29%
$-- $187
Apr 1, 2026 $0.0₁₀762
+0.00%
$-- $88
Mar 30, 2026 $0.0₁₀78
+0.00%
$-- $37
Mar 29, 2026 $0.0₁₀78
-9.98%
$-- $398
Mar 28, 2026 $0.0₁₀867
-3.18%
$-- $127
Mar 27, 2026 $0.0₁₀895
-0.89%
$-- $35
Mar 26, 2026 $0.0₁₀903
+0.30%
$-- $155
Mar 25, 2026 $0.0₁₀9
-2.97%
$-- $258
Download