Mumu Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0₉136
+0.00%
$-- $18,775
Apr 27, 12 PM $0.0₉163
+0.00%
$-- $17,974
Apr 27, 11 AM $0.0₉153
+0.00%
$-- $13,618
Apr 27, 10 AM $0.0₉152
-0.33%
$-- $13,984
Apr 27, 9 AM $0.0₉153
+0.00%
$-- $15,596
Apr 27, 7 AM $0.0₉158
+0.00%
$-- $19,722
Apr 27, 6 AM $0.0₉16
+0.00%
$-- $19,511
Apr 27, 3 AM $0.0₉171
+1.98%
$-- $20,083
Apr 27, 2 AM $0.0₉181
+12.47%
$-- $17,027
Apr 27, 1 AM $0.0₉163
-1.47%
$-- $12,270
Apr 27, 12 AM $0.0₉165
+0.00%
$-- $11,794
Apr 26, 11 PM $0.0₉167
+4.71%
$-- $11,542
Apr 26, 10 PM $0.0₉156
+4.58%
$-- $11,348
Apr 26, 7 PM $0.0₉147
+0.18%
$-- $12,006
Apr 26, 3 PM $0.0₉149
-0.39%
$-- $31,658
Apr 26, 2 PM $0.0₉15
+3.17%
$-- $31,590
Apr 26, 8 AM $0.0₉128
+0.17%
$-- $24,247
Apr 26, 6 AM $0.0₉121
+0.08%
$-- $23,982
Apr 25, 11 PM $0.0₉12
+0.00%
$-- $24,138
Apr 25, 4 PM $0.0₁₀942
+5.19%
$-- $7,337
Apr 25, 7 AM $0.0₁₀966
+3.11%
$-- $10,355
Apr 25, 2 AM $0.0₁₀945
+0.00%
$-- $11,073
Apr 24, 2 PM $0.0₉136
-3.92%
$-- $17,322
Apr 24, 1 PM $0.0₉136
+0.00%
$-- $20,156
Apr 24, 4 AM $0.0₉108
+0.00%
$-- $22,777
Apr 24, 2 AM $0.0₉11
+6.20%
$-- $23,857
Apr 24, 12 AM $0.0₉106
+0.00%
$-- $24,128
Apr 23, 5 PM $0.0₉124
-10.79%
$-- $31,617
Apr 23, 4 PM $0.0₉129
+0.00%
$-- $33,648
Apr 23, 3 PM $0.0₉134
+0.00%
$-- $44,349
Apr 23, 2 PM $0.0₉134
-13.18%
$-- $78,837
Apr 23, 1 PM $0.0₉157
+0.00%
$-- $75,264
Apr 23, 9 AM $0.0₉172
-2.05%
$-- $90,790
Apr 23, 8 AM $0.0₉175
+1.26%
$-- $101,097
Apr 23, 6 AM $0.0₉177
+0.00%
$-- $168,998
Apr 23, 5 AM $0.0₉177
+0.59%
$-- $170,505
Apr 23, 3 AM $0.0₉175
-1.69%
$-- $179,034
Apr 23, 2 AM $0.0₉181
-9.63%
$-- $181,267
Apr 23, 1 AM $0.0₉199
-0.38%
$-- $181,269
Apr 23, 12 AM $0.0₉199
-1.98%
$-- $182,407
Apr 22, 11 PM $0.0₉201
-0.10%
$-- $181,964
Apr 22, 9 PM $0.0₉198
-0.73%
$-- $181,649
Apr 22, 8 PM $0.0₉202
-0.87%
$-- $178,528
Apr 22, 7 PM $0.0₉202
+0.00%
$-- $179,305
Apr 22, 6 PM $0.0₉218
+0.00%
$-- $175,332
Apr 22, 5 PM $0.0₉211
-3.54%
$-- $174,829
Apr 22, 4 PM $0.0₉213
-9.20%
$-- $171,743
Apr 22, 3 PM $0.0₉231
-1.11%
$-- $164,493
Apr 22, 2 PM $0.0₉182
-2.75%
$-- $117,072
Apr 22, 1 PM $0.0₉184
+1.22%
$-- $116,575