Mumu Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0₁₀666
+0.00%
$-- $187
Apr 2, 8 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 7 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 6 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 5 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 4 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 3 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 2 PM $0.0₁₀666
+0.00%
$-- $470
Apr 2, 1 PM $0.0₁₀666
-2.01%
$-- $470
Apr 2, 12 PM $0.0₁₀68
+0.00%
$-- $488
Apr 2, 11 AM $0.0₁₀68
+0.00%
$-- $488
Apr 2, 10 AM $0.0₁₀68
+0.00%
$-- $488
Apr 2, 9 AM $0.0₁₀68
+0.00%
$-- $488
Apr 2, 8 AM $0.0₁₀68
+0.00%
$-- $488
Apr 2, 7 AM $0.0₁₀68
-0.93%
$-- $488
Apr 2, 6 AM $0.0₁₀686
+0.00%
$-- $456
Apr 2, 5 AM $0.0₁₀686
+0.00%
$-- $456
Apr 2, 4 AM $0.0₁₀686
+0.00%
$-- $456
Apr 2, 3 AM $0.0₁₀691
+0.00%
$-- $456
Apr 2, 2 AM $0.0₁₀696
+0.00%
$-- $407
Apr 2, 1 AM $0.0₁₀7
-0.45%
$-- $371
Apr 1, 8 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 7 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 6 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 5 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 4 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 3 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 2 PM $0.0₁₀762
+0.00%
$-- $88
Apr 1, 1 PM $0.0₁₀762
+0.00%
$-- $88
Mar 30, 11 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 10 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 9 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 8 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 7 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 6 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 5 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 4 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 3 PM $0.0₁₀78
+0.00%
$-- $37
Mar 30, 2 PM $0.0₁₀78
+0.00%
$-- $51
Mar 30, 1 PM $0.0₁₀78
+0.00%
$-- $69
Mar 30, 12 PM $0.0₁₀78
+0.00%
$-- $69
Mar 30, 11 AM $0.0₁₀78
+0.00%
$-- $151
Mar 30, 10 AM $0.0₁₀78
+0.00%
$-- $273
Mar 30, 9 AM $0.0₁₀78
+0.00%
$-- $291
Mar 30, 8 AM $0.0₁₀78
+0.00%
$-- $291
Mar 30, 7 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 6 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 5 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 4 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 3 AM $0.0₁₀78
+0.00%
$-- $323