Mumu Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 1 AM $0.0₁₀78
+0.00%
$-- $323
Mar 30, 12 AM $0.0₁₀78
+0.00%
$-- $357
Mar 29, 11 PM $0.0₁₀78
+0.00%
$-- $398
Mar 29, 10 PM $0.0₁₀788
+0.00%
$-- $398
Mar 29, 9 PM $0.0₁₀788
+0.00%
$-- $361
Mar 29, 8 PM $0.0₁₀788
+0.00%
$-- $361
Mar 29, 7 PM $0.0₁₀788
+0.00%
$-- $361
Mar 29, 6 PM $0.0₁₀788
+0.00%
$-- $393
Mar 29, 5 PM $0.0₁₀788
+0.00%
$-- $393
Mar 29, 4 PM $0.0₁₀788
+0.00%
$-- $393
Mar 29, 3 PM $0.0₁₀788
+0.00%
$-- $393
Mar 29, 2 PM $0.0₁₀791
+0.00%
$-- $395
Mar 29, 1 PM $0.0₁₀791
-0.48%
$-- $377
Mar 29, 12 PM $0.0₁₀795
+0.00%
$-- $377
Mar 29, 11 AM $0.0₁₀795
-4.33%
$-- $377
Mar 29, 10 AM $0.0₁₀839
+0.00%
$-- $172
Mar 29, 9 AM $0.0₁₀839
-0.46%
$-- $155
Mar 29, 8 AM $0.0₁₀843
+0.00%
$-- $155
Mar 29, 7 AM $0.0₁₀85
+0.00%
$-- $122
Mar 29, 6 AM $0.0₁₀85
+0.00%
$-- $122
Mar 29, 5 AM $0.0₁₀85
+0.00%
$-- $122
Mar 29, 4 AM $0.0₁₀85
+0.00%
$-- $122
Mar 29, 3 AM $0.0₁₀85
+0.00%
$-- $122
Mar 29, 2 AM $0.0₁₀85
+0.00%
$-- $142
Mar 29, 1 AM $0.0₁₀85
+0.00%
$-- $201
Mar 29, 12 AM $0.0₁₀857
-1.06%
$-- $127
Mar 28, 11 PM $0.0₁₀867
+0.00%
$-- $127
Mar 28, 10 PM $0.0₁₀867
+0.00%
$-- $127
Mar 28, 9 PM $0.0₁₀867
+0.00%
$-- $127
Mar 28, 8 PM $0.0₁₀867
+0.00%
$-- $127
Mar 28, 7 PM $0.0₁₀867
+0.00%
$-- $127
Mar 28, 6 PM $0.0₁₀867
-0.81%
$-- $95
Mar 28, 5 PM $0.0₁₀874
+0.00%
$-- $95
Mar 28, 4 PM $0.0₁₀874
+0.00%
$-- $95
Mar 28, 3 PM $0.0₁₀874
-0.42%
$-- $95
Mar 28, 2 PM $0.0₁₀877
+0.00%
$-- $79
Mar 28, 1 PM $0.0₁₀877
+0.00%
$-- $79
Mar 28, 12 PM $0.0₁₀877
+0.00%
$-- $79
Mar 28, 11 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 10 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 9 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 8 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 7 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 6 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 5 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 4 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 3 AM $0.0₁₀877
+0.00%
$-- $114
Mar 28, 2 AM $0.0₁₀882
+0.00%
$-- $95
Mar 28, 1 AM $0.0₁₀895
+0.00%
$-- $35