Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₁₀563
+0.00%
$-- $85
Sep 6, 2026 $0.0₁₀568
-0.33%
$-- $71
Sep 5, 2026 $0.0₁₀566
+0.75%
$-- $126
Sep 4, 2026 $0.0₁₀568
+0.00%
$-- $57
Sep 1, 2026 $0.0₁₀573
-4.97%
$-- $69
Aug 31, 2026 $0.0₁₀606
+0.69%
$-- $24
Aug 28, 2026 $0.0₁₀607
+0.00%
$-- $156
Aug 26, 2026 $0.0₁₀613
+0.00%
$-- $572
Aug 24, 2026 $0.0₁₀654
+0.00%
$-- $10
Aug 23, 2026 $0.0₁₀678
+3.36%
$-- $343
Aug 22, 2026 $0.0₁₀655
+0.00%
$-- $231
Aug 21, 2026 $0.0₁₀684
+20.15%
$-- $1,894
Aug 20, 2026 $0.0₁₀586
+0.00%
$-- $179
Aug 18, 2026 $0.0₁₀492
+0.00%
$-- $1,373
Aug 17, 2026 $0.0₁₀495
+9.72%
$-- $1,155
Aug 16, 2026 $0.0₁₀431
+0.00%
$-- $4
Aug 14, 2026 $0.0₁₀429
+0.00%
$-- $10
Aug 9, 2026 $0.0₁₀466
-1.01%
$-- $679
Aug 5, 2026 $0.0₁₀472
-0.69%
$-- $56
Jul 27, 2026 $0.0₁₀52
+0.00%
$-- $58
Jul 26, 2026 $0.0₁₀479
+0.00%
$-- $190
Jul 25, 2026 $0.0₁₀464
+0.00%
$-- $96
Jul 17, 2026 $0.0₁₀451
+0.00%
$-- $8
Jul 15, 2026 $0.0₁₀472
-2.61%
$-- $380
Jul 13, 2026 $0.0₁₀403
+0.04%
$-- $148
Jul 11, 2026 $0.0₁₀407
+0.00%
$-- $379
Jul 10, 2026 $0.0₁₀412
-0.24%
$-- $4
Jul 8, 2026 $0.0₁₀423
-4.88%
$-- $956
Jun 30, 2026 $0.0₁₀444
+0.00%
$-- $1,314
Jun 29, 2026 $0.0₁₀436
+12.54%
$-- $973
Jun 22, 2026 $0.0₁₀416
+2.64%
$-- $215
Jun 21, 2026 $0.0₁₀407
-1.64%
$-- $164
Jun 16, 2026 $0.0₁₀42
+0.00%
$-- $142
Jun 14, 2026 $0.0₁₀403
+0.00%
$-- $89
Jun 10, 2026 $0.0₁₀406
+0.00%
$-- $269
Jun 3, 2026 $0.0₁₀417
-3.30%
$-- $1,273
May 27, 2026 $0.0₁₀559
+0.93%
$-- $1,161
May 26, 2026 $0.0₁₀574
+0.00%
$-- $361
May 21, 2026 $0.0₁₀687
+1.92%
$-- $712
May 19, 2026 $0.0₁₀612
+0.00%
$-- $1,330
May 18, 2026 $0.0₁₀71
+0.00%
$-- $121
May 16, 2026 $0.0₁₀73
+0.00%
$-- $1,333
May 15, 2026 $0.0₁₀765
-0.13%
$-- $481
May 13, 2026 $0.0₁₀82
-0.70%
$-- $484
May 11, 2026 $0.0₁₀823
-12.41%
$-- $1,968
May 8, 2026 $0.0₉101
+5.29%
$-- $3,038
May 7, 2026 $0.0₉114
-2.92%
$-- $5,249
May 6, 2026 $0.0₉158
+7.67%
$-- $2,462
May 5, 2026 $0.0₉145
+0.00%
$-- $11,827
May 4, 2026 $0.0₉123
+0.00%
$-- $3,283
Download