Mumu Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.0₁₀563
+0.00%
$-- $85
Sep 6, 11 PM $0.0₁₀568
+0.00%
$-- $71
Sep 6, 6 PM $0.0₁₀566
+0.00%
$-- $78
Sep 6, 5 AM $0.0₁₀567
-0.35%
$-- $172
Sep 5, 10 PM $0.0₁₀566
+0.00%
$-- $126
Sep 5, 7 AM $0.0₁₀562
+0.00%
$-- $7
Sep 4, 5 PM $0.0₁₀568
+0.00%
$-- $57
Sep 1, 2 PM $0.0₁₀573
+0.00%
$-- $69
Sep 1, 7 AM $0.0₁₀603
+0.00%
$-- $14
Aug 31, 4 PM $0.0₁₀606
+0.04%
$-- $24
Aug 31, 12 PM $0.0₁₀602
+0.00%
$-- $15
Aug 28, 2 PM $0.0₁₀607
+0.00%
$-- $156
Aug 26, 2 PM $0.0₁₀613
+0.00%
$-- $572
Aug 24, 7 PM $0.0₁₀654
+0.00%
$-- $10
Aug 23, 7 PM $0.0₁₀678
+0.25%
$-- $343
Aug 23, 12 PM $0.0₁₀676
+0.00%
$-- $40
Aug 23, 4 AM $0.0₁₀656
+0.00%
$-- $10
Aug 22, 2 PM $0.0₁₀655
+0.00%
$-- $231
Aug 21, 11 PM $0.0₁₀684
+0.00%
$-- $1,894
Aug 21, 10 PM $0.0₁₀682
+1.80%
$-- $1,693
Aug 21, 1 PM $0.0₁₀582
+0.00%
$-- $822
Aug 21, 6 AM $0.0₁₀569
+0.00%
$-- $186
Aug 20, 8 AM $0.0₁₀586
+0.00%
$-- $179
Aug 18, 2 AM $0.0₁₀492
+0.00%
$-- $1,373
Aug 17, 10 PM $0.0₁₀495
+0.00%
$-- $1,155
Aug 17, 9 AM $0.0₁₀478
+0.00%
$-- $911
Aug 17, 8 AM $0.0₁₀494
+0.00%
$-- $344
Aug 17, 5 AM $0.0₁₀458
+0.81%
$-- $283
Aug 17, 4 AM $0.0₁₀451
+0.00%
$-- $8
Aug 16, 11 AM $0.0₁₀431
+0.00%
$-- $4
Aug 14, 2 PM $0.0₁₀429
+0.00%
$-- $10
Aug 9, 6 PM $0.0₁₀466
+0.00%
$-- $679
Aug 9, 3 PM $0.0₁₀466
+0.00%
$-- $572
Aug 9, 1 PM $0.0₁₀472
-2.51%
$-- $381
Aug 9, 4 AM $0.0₁₀471
+0.00%
$-- $96
Aug 5, 9 AM $0.0₁₀472
+0.00%
$-- $56
Aug 5, 5 AM $0.0₁₀476
+0.00%
$-- $56
Jul 27, 12 AM $0.0₁₀52
+0.00%
$-- $58
Jul 26, 7 PM $0.0₁₀479
+0.00%
$-- $190
Jul 25, 8 PM $0.0₁₀464
+0.00%
$-- $96
Jul 17, 10 PM $0.0₁₀451
+0.00%
$-- $8
Jul 15, 5 PM $0.0₁₀472
-2.61%
$-- $380
Jul 13, 4 PM $0.0₁₀403
+0.00%
$-- $148
Jul 13, 8 AM $0.0₁₀402
+0.00%
$-- $105
Jul 11, 1 AM $0.0₁₀407
+0.00%
$-- $379
Jul 10, 11 AM $0.0₁₀412
-0.24%
$-- $4
Jul 8, 12 PM $0.0₁₀423
-0.85%
$-- $956
Jul 8, 7 AM $0.0₁₀444
+0.00%
$-- $253
Jun 30, 12 AM $0.0₁₀444
+0.00%
$-- $1,314
Jun 29, 6 PM $0.0₁₀436
+0.00%
$-- $973
Download