Chabenisky Historical Data

Mark
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000252
-3.43%
$ 25,176 $ 7
Sep 3, 2025 $ 0.0000263
-1.75%
$ 26,071 $ 346
Aug 26, 2025 $ 0.0000274
+5.81%
$ 27,354 $ 3
Aug 25, 2025 $ 0.0000257
-8.95%
$ 25,961 $ 6
Aug 24, 2025 $ 0.0000278
-0.98%
$ 27,852 $ 14
Aug 16, 2025 $ 0.0000266
+3.57%
$ -- $ 1
Aug 15, 2025 $ 0.0000257
-0.83%
$ 25,712 $ 28
Jul 25, 2025 $ 0.0000237
-2.45%
$ -- $ 23
Jul 24, 2025 $ 0.0000246
-2.73%
$ 24,546 $ 34
Jul 23, 2025 $ 0.0000249
-6.81%
$ 24,944 $ 719
Jul 16, 2025 $ 0.000022
+1.97%
$ -- $ 4
Jul 15, 2025 $ 0.0000215
+6.90%
$ 21,529 $ 5
Jul 14, 2025 $ 0.0000201
-3.06%
$ 20,055 $ 7
Jul 13, 2025 $ 0.0000206
-2.83%
$ 20,560 $ 44
Jul 12, 2025 $ 0.0000212
-2.62%
$ 21,152 $ 656
Jul 11, 2025 $ 0.000024
+1.34%
$ 23,976 $ 650
Jul 4, 2025 $ 0.0000208
-1.25%
$ -- $ 1
Jul 3, 2025 $ 0.0000211
+0.38%
$ 21,129 $ 3
Jul 2, 2025 $ 0.0000213
+4.30%
$ 21,291 $ 13
Jul 1, 2025 $ 0.0000203
-2.44%
$ 20,346 $ 37
Jun 30, 2025 $ 0.0000204
-4.76%
$ 20,443 $ 32
Jun 29, 2025 $ 0.0000212
-0.77%
$ 21,213 $ 83
Jun 28, 2025 $ 0.0000214
+6.72%
$ 21,378 $ 99
Jun 27, 2025 $ 0.00002
+2.85%
$ 20,015 $ 37
Jun 19, 2025 $ 0.0000207
-3.17%
$ 20,668 $ 1
Jun 18, 2025 $ 0.0000215
-0.90%
$ 21,490 $ 10
Jun 10, 2025 $ 0.0000225
-1.68%
$ -- $ 5
Jun 9, 2025 $ 0.0000228
+3.05%
$ -- $ 16
Download