Ulgen Hash Power Historical Data

UHP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000238
+0.27%
$ -- $ 412
Apr 2025 $ 0.000237
+31.67%
$ 497,700 $ 2,904
Mar 2025 $ 0.00018
+0.00%
$ 378,000 $ 44
Feb 2025 $ 0.00018
+1.12%
$ 378,000 $ 43
Jan 2025 $ 0.000178
-46.22%
$ 373,800 $ 226
Dec 2024 $ 0.000331
+34.01%
$ 695,100 $ 108
Nov 2024 $ 0.000247
+31.38%
$ 518,700 $ 260
Oct 2024 $ 0.000188
-36.05%
$ 354,186 $ 235
Sep 2024 $ 0.000294
+44.12%
$ 553,886 $ 1,012
Aug 2024 $ 0.000204
-46.74%
$ 384,329 $ 232
Jul 2024 $ 0.000383
-46.13%
$ 721,559 $ 302
Jun 2024 $ 0.00128
+1,085.19%
$ 2.41 million $ 559
May 2024 $ 0.000108
-53.65%
$ 203,468 $ 275
Apr 2024 $ 0.000233
+22.63%
$ 438,964 $ 757
Mar 2024 $ 0.00019
+58.33%
$ 357,953 $ 8,249
Feb 2024 $ 0.00012
-86.96%
$ 226,076 $ 457
Jan 2024 $ 0.00092
+0.00%
$ 1.73 million $ 520
Dec 2023 $ 0.00092
+0.00%
$ 1.73 million $ 520
Nov 2023 $ 0.00092
-7.17%
$ 1.73 million $ 523
Oct 2023 $ 0.000991
+94.04%
$ 1.87 million $ 259
Sep 2023 $ 0.000511
-49.78%
$ 961,850 $ 110
Aug 2023 $ 0.00102
-83.59%
$ 1.92 million $ 322
Jul 2023 $ 0.0062
-21.93%
$ 11.68 million $ 933
Jun 2023 $ 0.00794
+0.03%
$ 14.96 million $ 963
May 2023 $ 0.00793
-18.29%
$ 14.95 million $ 829
Apr 2023 $ 0.00969
+0.06%
$ 18.25 million $ 166
Mar 2023 $ 0.00969
+204.23%
$ 18.26 million $ 699
Feb 2023 $ 0.00319
+0.65%
$ 6.01 million $ 27
Jan 2023 $ 0.00318
-36.10%
$ -- $ 43
Dec 2022 $ 0.00497
+0.05%
$ 9.36 million $ 41
Nov 2022 $ 0.00497
-16.86%
$ 9.36 million $ 206
Oct 2022 $ 0.0016
-73.28%
$ 3.01 million $ 63
Download