Ulgen Hash Power Historical Data

UHP
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000238
+0.35%
$ -- $ 34
May 5 $ 0.000237
-0.13%
$ 497,448 $ 206
Apr 28 $ 0.000237
+0.00%
$ 497,700 $ 241
Apr 21 $ 0.000237
+0.00%
$ 497,700 $ 241
Apr 14 $ 0.000237
+31.67%
$ 497,700 $ 2,457
Apr 7 $ 0.000219
+21.67%
$ 378,000 $ 60
Mar 31 $ 0.00018
+0.00%
$ 378,000 $ 10
Mar 24 $ 0.00018
+0.00%
$ 378,000 $ 9
Mar 17 $ 0.00018
+0.00%
$ 378,000 $ 9
Mar 10 $ 0.00018
+0.00%
$ 378,000 $ 9
Mar 3 $ 0.00018
+0.00%
$ 378,000 $ 9
Feb 24 $ 0.00018
+0.00%
$ 378,000 $ 10
Feb 17 $ 0.00018
+1.12%
$ 378,000 $ 9
Feb 10 $ 0.000178
+0.00%
$ 373,800 $ 10
Feb 3 $ 0.000178
+0.00%
$ 373,800 $ 10
Jan 27 $ 0.000178
+0.00%
$ 373,800 $ 11
Jan 20 $ 0.000178
+0.00%
$ 373,800 $ 10
Jan 13 $ 0.000178
-46.39%
$ 373,800 $ 23
Jan 6 $ 0.000332
+0.00%
$ 697,200 $ 91
Dec 30 $ 0.000332
-58.76%
$ 697,200 $ 79
Dec 23 $ 0.000805
+0.00%
$ 1.69 million $ 13
Dec 16 $ 0.000805
+225.91%
$ 1.69 million $ 20
Dec 9 $ 0.000247
+0.00%
$ 518,700 $ 25
Dec 2 $ 0.000247
+0.00%
$ 518,700 $ 25
Nov 25 $ 0.000247
+0.00%
$ 518,700 $ 29
Nov 18 $ 0.000247
+31.38%
$ 518,700 $ 56
Nov 11 $ 0.000188
+0.00%
$ 354,186 $ 62
Nov 4 $ 0.000188
+0.00%
$ 354,186 $ 62
Oct 28 $ 0.000188
+0.00%
$ 354,186 $ 72
Oct 21 $ 0.000188
-36.05%
$ 354,186 $ 52
Oct 14 $ 0.000294
+0.00%
$ 553,886 $ 49
Oct 7 $ 0.000294
+0.00%
$ 553,886 $ 42
Sep 30 $ 0.000294
+0.00%
$ 553,886 $ 42
Sep 23 $ 0.000318
-13.35%
$ 553,886 $ 50
Sep 16 $ 0.000367
+0.00%
$ 691,415 $ 365
Sep 9 $ 0.000367
-66.61%
$ 691,415 $ 365
Sep 2 $ 0.000204
+0.00%
$ 810,105 $ 38
Aug 26 $ 0.000204
+0.00%
$ 384,329 $ 44
Aug 19 $ 0.000204
+0.00%
$ 384,329 $ 38
Aug 12 $ 0.000204
+0.00%
$ 384,329 $ 38
Aug 5 $ 0.000383
+0.00%
$ 384,329 $ 60
Jul 29 $ 0.000383
+0.00%
$ 721,559 $ 70
Jul 22 $ 0.000383
+0.00%
$ 721,559 $ 60
Jul 15 $ 0.000383
+0.00%
$ 721,559 $ 60
Jul 8 $ 0.000383
-46.13%
$ 721,559 $ 58
Jul 1 $ 0.000711
+0.00%
$ 1.34 million $ 55
Jun 24 $ 0.000711
+158.55%
$ 2.41 million $ 159
Jun 17 $ 0.000275
+72.96%
$ 518,091 $ 89
Jun 10 $ 0.000159
+47.22%
$ 299,551 $ 78
Jun 3 $ 0.000108
+0.00%
$ 203,468 $ 116
Download