Ulgen Hash Power Historical Data

UHP Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.000108
+38.46%
$ 203,468 $ 81
May 20 $ 0.000078
+2.63%
$ 146,949 $ 14
May 13 $ 0.000076
+0.00%
$ 143,181 $ 54
May 6 $ 0.000076
-62.19%
$ 143,181 $ 88
Apr 29 $ 0.000201
-13.73%
$ 378,677 $ 60
Apr 22 $ 0.000233
+60.69%
$ 438,964 $ 106
Apr 15 $ 0.000145
+0.00%
$ 273,175 $ 294
Apr 8 $ 0.000145
-68.41%
$ 273,175 $ 172
Apr 1 $ 0.000459
+141.58%
$ 864,740 $ 82
Mar 25 $ 0.0002
-28.57%
$ 357,953 $ 40
Mar 18 $ 0.00027
+28.57%
$ 527,510 $ 54
Mar 11 $ 0.00033
-61.18%
$ 621,709 $ 7,681
Mar 4 $ 0.00085
-4.49%
$ 1.6 million $ 351
Feb 26 $ 0.00089
-3.26%
$ 1.68 million $ 67
Feb 19 $ 0.00092
+0.00%
$ 1.73 million $ 117
Feb 12 $ 0.00092
+0.00%
$ 1.73 million $ 117
Feb 5 $ 0.00092
+0.00%
$ 1.73 million $ 101
Jan 29 $ 0.00092
+0.00%
$ 1.73 million $ 117
Jan 22 $ 0.00092
+0.00%
$ 1.73 million $ 101
Jan 15 $ 0.00092
+0.00%
$ 1.73 million $ 101
Jan 8 $ 0.00092
+0.00%
$ 1.73 million $ 101
Jan 1 $ 0.00092
+0.00%
$ 1.73 million $ 101
Dec 25 $ 0.00092
+0.00%
$ 1.73 million $ 101
Dec 18 $ 0.00092
+0.00%
$ 1.73 million $ 101
Dec 11 $ 0.00092
+0.00%
$ 1.73 million $ 101
Dec 4 $ 0.00092
+0.00%
$ 1.73 million $ 101
Nov 27 $ 0.00092
+0.00%
$ 1.73 million $ 117
Nov 20 $ 0.00092
+0.00%
$ 1.73 million $ 101
Nov 13 $ 0.00092
+0.00%
$ 1.73 million $ 101
Nov 6 $ 0.00092
-5.01%
$ 1.73 million $ 100
Oct 30 $ 0.000968
-2.31%
$ 1.82 million $ 157
Oct 23 $ 0.000991
+48.11%
$ 1.87 million $ 58
Oct 16 $ 0.000669
+30.82%
$ 1.26 million $ 55
Oct 9 $ 0.000513
+1.39%
$ 963,581 $ 39
Oct 2 $ 0.000506
-0.64%
$ 952,383 $ 45
Sep 25 $ 0.000509
-23.48%
$ 958,189 $ 35
Sep 18 $ 0.000664
-20.66%
$ 1.25 million $ 17
Sep 11 $ 0.000839
+6.90%
$ 1.57 million $ 15
Sep 4 $ 0.000781
-0.06%
$ 1.48 million $ 19
Aug 28 $ 0.000781
+10.84%
$ 1.47 million $ 218
Aug 21 $ 0.000606
-90.32%
$ 1.33 million $ 53
Aug 14 $ 0.00625
+0.83%
$ 11.79 million $ 6
Aug 7 $ 0.0062
+0.19%
$ 11.65 million $ 6
Jul 31 $ 0.00619
-0.22%
$ 11.65 million $ 7
Jul 24 $ 0.0062
-21.90%
$ 11.68 million $ 194
Jul 17 $ 0.00793
-0.31%
$ 14.94 million $ 225
Jul 10 $ 0.00797
+0.32%
$ 15.01 million $ 225
Jul 3 $ 0.00794
+0.08%
$ 14.96 million $ 225
Jun 26 $ 0.00794
-0.12%
$ 14.95 million $ 225
Jun 19 $ 0.00793
-0.14%
$ 14.97 million $ 193