Ulgen Hash Power Historical Data

UHP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00794
-0.06%
$ 14.97 million $ 193
Jun 5 $ 0.00795
-0.16%
$ 14.97 million $ 225
May 29 $ 0.00796
-0.47%
$ 14.99 million $ 225
May 22 $ 0.00811
+1.11%
$ 15.04 million $ 226
May 15 $ 0.00806
-1.82%
$ 15.12 million $ 193
May 8 $ 0.00822
-9.59%
$ 15.47 million $ 194
May 1 $ 0.00909
-6.40%
$ 17.12 million $ 21
Apr 24 $ 0.00972
-0.50%
$ 18.25 million $ 2
Apr 17 $ 0.00965
-0.64%
$ 18.42 million $ 2
Apr 10 $ 0.00968
-0.47%
$ 18.28 million $ 2
Apr 3 $ 0.00972
+0.37%
$ 18.32 million $ 96
Mar 27 $ 0.00968
-0.10%
$ 18.24 million $ 220
Mar 20 $ 0.00969
+3,757.83%
$ 18.26 million $ 132
Mar 13 $ 0.0066
+28.27%
$ 9.73 million $ 188
Mar 6 $ 0.00516
+3.27%
$ 9.68 million $ 131
Feb 27 $ 0.00319
+0.28%
$ 6 million $ 13
Feb 20 $ 0.00318
-1.56%
$ 5.99 million $ 13
Feb 13 $ 0.00484
+52.60%
$ 9.11 million $ 10
Jan 23 $ 0.00318
-36.06%
$ -- $ 8
Jan 16 $ 0.00496
-0.15%
$ 9.34 million $ 15
Jan 9 $ 0.00496
+0.15%
$ 9.35 million $ 9
Jan 2 $ 0.00496
-0.10%
$ 9.35 million $ 9
Dec 26 $ 0.00497
+0.01%
$ 9.36 million $ 9
Dec 19 $ 0.00497
-0.18%
$ 9.36 million $ 9
Dec 12 $ 0.00498
-0.04%
$ 9.38 million $ 9
Dec 5 $ 0.00497
-0.02%
$ 9.38 million $ 8
Nov 28 $ 0.00497
-0.48%
$ 9.36 million $ 9
Nov 21 $ 0.00497
-1.98%
$ 9.43 million $ 8
Nov 14 $ 0.00497
+57.73%
$ 9.55 million $ 21
Nov 7 $ 0.00315
-0.37%
$ 5.94 million $ 103
Oct 31 $ 0.00317
-47.02%
$ 5.97 million $ 77
Oct 24 $ 0.00598
-0.10%
$ 11.26 million $ 54
Download