Ulgen Hash Power Historical Data

UHP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000238
+0.35%
$ -- $ 34
May 11, 2025 $ 0.000237
-0.02%
$ 497,448 $ 34
May 10, 2025 $ 0.000237
-0.07%
$ 497,038 $ 34
May 9, 2025 $ 0.000237
+0.10%
$ 497,484 $ 34
May 8, 2025 $ 0.000236
-0.32%
$ 496,495 $ 34
May 7, 2025 $ 0.000237
+0.14%
$ 498,361 $ 34
May 6, 2025 $ 0.000237
-0.01%
$ 497,629 $ 34
May 5, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
May 4, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
May 3, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
May 2, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
May 1, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 30, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 29, 2025 $ 0.000237
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 27, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 26, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 25, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 24, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 23, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 22, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 21, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 20, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 19, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 18, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 17, 2025 $ 0.000237
+0.00%
$ 497,700 $ 34
Apr 16, 2025 $ 0.000237
+3.95%
$ 497,700 $ 34
Apr 15, 2025 $ 0.000228
-43.00%
$ 478,800 $ 2,318
Apr 14, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 13, 2025 $ 0.00018
-17.81%
$ 378,000 $ 1
Apr 12, 2025 $ 0.000219
+0.00%
$ 459,900 $ 7
Apr 11, 2025 $ 0.000219
+0.00%
$ 459,900 $ 7
Apr 10, 2025 $ 0.000219
+0.00%
$ 459,900 $ 21
Apr 9, 2025 $ 0.000219
-17.05%
$ 459,900 $ 21
Apr 8, 2025 $ 0.000264
+46.67%
$ 554,400 $ 2
Apr 7, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 6, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 5, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 4, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 3, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 2, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Apr 1, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 31, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 30, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 29, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 28, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 27, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 26, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 25, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Mar 24, 2025 $ 0.00018
+0.00%
$ 378,000 $ 1
Download