PepeMusk Historical Data

PEPEMUSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000368
+0.78%
$ 367,554 $ 1,538
Feb 6, 9 AM $ 0.000365
-0.16%
$ 364,522 $ 1,420
Feb 6, 8 AM $ 0.000366
-0.33%
$ 365,732 $ 1,393
Feb 6, 7 AM $ 0.000367
-0.40%
$ 367,009 $ 1,360
Feb 6, 6 AM $ 0.000369
+0.50%
$ 368,681 $ 1,322
Feb 6, 5 AM $ 0.000366
+0.98%
$ 366,037 $ 1,306
Feb 6, 4 AM $ 0.000362
-0.12%
$ 362,473 $ 1,238
Feb 6, 3 AM $ 0.000363
-0.60%
$ 362,970 $ 1,221
Feb 6, 2 AM $ 0.000365
+0.60%
$ 365,255 $ 4,404
Feb 6, 1 AM $ 0.000362
+0.51%
$ 361,664 $ 4,340
Feb 6, 12 AM $ 0.00036
-0.19%
$ 359,621 $ 4,275
Feb 5, 11 PM $ 0.00036
-0.05%
$ 360,411 $ 3,700
Feb 5, 10 PM $ 0.00036
+0.03%
$ 360,315 $ 3,585
Feb 5, 9 PM $ 0.000361
-0.95%
$ 360,731 $ 3,498
Feb 5, 8 PM $ 0.000365
-2.28%
$ 364,714 $ 3,349
Feb 5, 7 PM $ 0.000373
-0.14%
$ 373,327 $ 3,179
Feb 5, 6 PM $ 0.000374
-1.87%
$ 373,790 $ 3,141
Feb 5, 5 PM $ 0.000381
-0.17%
$ 381,278 $ 2,964
Feb 5, 4 PM $ 0.000382
-0.15%
$ 381,523 $ 2,912
Feb 5, 3 PM $ 0.000383
-0.63%
$ 382,524 $ 2,879
Feb 5, 2 PM $ 0.000383
+2.57%
$ 383,285 $ 2,118
Feb 5, 1 PM $ 0.000374
-0.54%
$ 373,643 $ 1,426
Feb 5, 12 PM $ 0.000375
-0.29%
$ 375,468 $ 1,385
Feb 5, 11 AM $ 0.000377
-0.83%
$ 376,791 $ 1,355
Feb 5, 10 AM $ 0.00038
-0.14%
$ 379,958 $ 1,301
Feb 5, 9 AM $ 0.00038
-0.03%
$ 380,486 $ 1,286
Feb 5, 8 AM $ 0.000381
+0.04%
$ 380,579 $ 1,280
Feb 5, 7 AM $ 0.00038
+0.41%
$ 380,454 $ 1,274
Feb 5, 6 AM $ 0.000379
-0.05%
$ 379,217 $ 1,250
Feb 5, 5 AM $ 0.000378
-0.18%
$ 378,312 $ 1,235
Feb 5, 4 AM $ 0.000377
-0.05%
$ 377,250 $ 1,132
Feb 5, 3 AM $ 0.000378
+2.19%
$ 377,539 $ 1,116
Feb 5, 2 AM $ 0.000369
+1.77%
$ 369,421 $ 1,270
Feb 5, 1 AM $ 0.000364
+0.07%
$ 364,099 $ 1,252
Feb 5, 12 AM $ 0.000364
-0.26%
$ 363,803 $ 1,248
Feb 4, 11 PM $ 0.000364
-0.05%
$ 363,729 $ 1,237
Feb 4, 10 PM $ 0.000363
-1.17%
$ 362,820 $ 1,218
Feb 4, 9 PM $ 0.000369
-0.62%
$ 369,059 $ 1,118
Feb 4, 8 PM $ 0.000371
+0.03%
$ 371,046 $ 1,054
Feb 4, 7 PM $ 0.000371
+0.30%
$ 371,293 $ 1,042
Feb 4, 6 PM $ 0.00037
-1.09%
$ 369,652 $ 1,048
Feb 4, 5 PM $ 0.000374
-0.89%
$ 374,460 $ 985
Feb 4, 4 PM $ 0.000378
-0.41%
$ 377,959 $ 911
Feb 4, 3 PM $ 0.00038
-0.72%
$ 379,557 $ 879
Feb 4, 2 PM $ 0.000382
-0.41%
$ 382,168 $ 833
Feb 4, 1 PM $ 0.000384
-0.08%
$ 384,494 $ 768
Feb 4, 12 PM $ 0.000385
+1.01%
$ 384,939 $ 755
Feb 4, 11 AM $ 0.000381
-0.63%
$ 381,177 $ 621
Feb 4, 10 AM $ 0.000383
+0.04%
$ 383,269 $ 568
Feb 4, 9 AM $ 0.000383
-0.21%
$ 383,357 $ 557