PepeMusk Historical Data

PEPEMUSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000383
+0.04%
$ 383,269 $ 568
Feb 4, 9 AM $ 0.000383
-0.21%
$ 383,357 $ 557
Feb 4, 8 AM $ 0.000384
-0.36%
$ 383,962 $ 526
Feb 4, 7 AM $ 0.000385
+1.70%
$ 385,277 $ 511
Feb 4, 6 AM $ 0.000379
+0.16%
$ 378,790 $ 307
Feb 4, 5 AM $ 0.000378
-0.13%
$ 378,402 $ 272
Feb 4, 4 AM $ 0.000379
+0.18%
$ 378,731 $ 263
Feb 4, 3 AM $ 0.000378
+0.04%
$ 377,991 $ 703
Feb 4, 2 AM $ 0.000378
-0.23%
$ 378,086 $ 1,077
Feb 4, 1 AM $ 0.000379
+0.24%
$ 379,175 $ 1,067
Feb 4, 12 AM $ 0.000378
-0.03%
$ 378,190 $ 1,059
Feb 3, 11 PM $ 0.000379
-0.03%
$ 378,618 $ 1,042
Feb 3, 10 PM $ 0.000378
-0.15%
$ 377,985 $ 1,035
Feb 3, 9 PM $ 0.000379
-0.06%
$ 378,853 $ 1,021
Feb 3, 8 PM $ 0.000379
+1.30%
$ 378,942 $ 993
Feb 3, 7 PM $ 0.000374
+0.57%
$ 373,629 $ 879
Feb 3, 6 PM $ 0.000372
-1.63%
$ 372,159 $ 811
Feb 3, 5 PM $ 0.000378
-1.02%
$ 378,440 $ 697
Feb 3, 4 PM $ 0.000382
-0.16%
$ 382,439 $ 619
Feb 3, 3 PM $ 0.000382
-0.11%
$ 382,485 $ 598
Feb 3, 2 PM $ 0.000383
-0.18%
$ 383,169 $ 579
Feb 3, 1 PM $ 0.000384
+0.27%
$ 383,784 $ 536
Feb 3, 12 PM $ 0.000383
-0.10%
$ 382,720 $ 496
Feb 3, 11 AM $ 0.000383
+0.17%
$ 382,935 $ 480
Feb 2, 3 PM $ 0.000379
+1.04%
$ 379,381 $ 908
Feb 2, 2 PM $ 0.000375
+0.07%
$ 375,452 $ 819
Feb 2, 1 PM $ 0.000375
-0.03%
$ 375,329 $ 804
Feb 2, 12 PM $ 0.000375
+0.16%
$ 375,486 $ 794
Feb 2, 11 AM $ 0.000375
+0.12%
$ 375,144 $ 784
Feb 2, 10 AM $ 0.000375
-0.08%
$ 374,749 $ 782
Feb 2, 5 AM $ 0.000369
-0.70%
$ 369,388 $ 536
Feb 2, 4 AM $ 0.000372
+0.96%
$ 371,969 $ 484
Feb 2, 3 AM $ 0.000368
-1.83%
$ 367,893 $ 412
Feb 2, 2 AM $ 0.000375
-0.11%
$ 374,980 $ 874
Feb 2, 1 AM $ 0.000376
+0.20%
$ 375,613 $ 865
Feb 2, 12 AM $ 0.000375
+0.17%
$ 374,904 $ 855
Feb 1, 11 PM $ 0.000374
-0.03%
$ 373,983 $ 822
Feb 1, 10 PM $ 0.000374
-0.05%
$ 374,200 $ 699
Feb 1, 9 PM $ 0.000374
-0.04%
$ 374,362 $ 692
Feb 1, 8 PM $ 0.000374
-0.31%
$ 374,011 $ 682
Feb 1, 6 PM $ 0.000373
+0.37%
$ 373,347 $ 554
Feb 1, 5 PM $ 0.000372
+0.17%
$ 372,021 $ 550
Feb 1, 4 PM $ 0.000372
-0.09%
$ 372,133 $ 550
Feb 1, 3 PM $ 0.000372
-0.76%
$ 372,380 $ 544
Feb 1, 2 PM $ 0.000375
-1.47%
$ 375,136 $ 489
Feb 1, 1 PM $ 0.000381
-0.09%
$ 380,941 $ 347
Feb 1, 12 PM $ 0.000382
+0.08%
$ 381,858 $ 335
Feb 1, 11 AM $ 0.000381
+0.03%
$ 381,259 $ 322
Feb 1, 10 AM $ 0.000382
-0.20%
$ 382,125 $ 294
Feb 1, 9 AM $ 0.000382
-0.12%
$ 382,341 $ 284