Coinranking
Coins on Kraken Futures
Kraken
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.989 | -1.45%  | 0.0031% | $ 55.96 billion | -0.79% | $ 193.73 billion | +34.4% |
| | 2 |  Bitcoin BTC | $ 63,765.23 | -3.21%  | 0.0042% | $ 28.16 billion | +0.30% | $ 105.13 billion | +54.2% |
| | 3 |  Ethereum ETH | $ 1,773.34 | -2.82%  | 0.0040% | $ 16.17 billion | -2.7% | $ 59.68 billion | +26.3% |
| | 4 |  USDC USDC | $ 0.990 | -1.45%  | 0.0065% | $ 3.38 billion | +0.39% | $ 14.98 billion | +25.4% |
| | 5 |  Solana SOL | $ 69.50 | -4.29%  | 0.00061% | $ 3.13 billion | +20.1% | $ 10.18 billion | +38.3% |
| | 6 |  XRP XRP | $ 1.18 | -3.20%  | -0.0062% | $ 1.52 billion | +17.9% | $ 3.31 billion | +38.8% |
| | 7 |  BNB BNB | $ 609.50 | -2.79%  | -0.00035% | $ 762.08 million | +5.4% | $ 1.58 billion | +9.5% |
| | 8 |  Hyperliquid HYPE | $ 66.79 | -8.66%  | 0.0071% | $ 651.00 million | +12.5% | $ 2.77 billion | +59.1% |
| | 9 |  Zcash ZEC | $ 526.41 | -12.69%  | -0.037% | $ 638.69 million | +6.9% | $ 4.50 billion | +12.9% |
| | 10 |  Sui Network SUI | $ 0.785 | -4.11%  | 0.0084% | $ 488.93 million | +29.5% | $ 1.12 billion | +42.8% |
| | 11 |  NEAR Protocol NEAR | $ 2.39 | -14.54%  | -0.0041% | $ 465.09 million | +26.6% | $ 2.12 billion | +0.68% |
| | 12 |  Worldcoin WLD | $ 0.574 | +12.10%  | -0.0087% | $ 396.18 million | +29.3% | $ 4.18 billion | +63.5% |
| | 13 |  Chainlink LINK | $ 8.07 | -2.38%  | 0.0080% | $ 309.61 million | +6.3% | $ 563.53 million | +22.1% |
| | 14 |  Cardano ADA | $ 0.190 | -8.67%  | 0.0015% | $ 302.57 million | +11.1% | $ 985.19 million | +87.9% |
| | 15 |  Tether Gold XAUT | $ 4,452.77 | +0.78%  | 0.0092% | $ 287.64 million | +11.2% | $ 143.14 million | +12.0% |
| | 16 |  TRON TRX | $ 0.332 | -0.60%  | -0.067% | $ 234.67 million | +18.3% | $ 180.10 million | +35.4% |
| | 17 |  Avalanche AVAX | $ 7.80 | -3.74%  | -0.00055% | $ 232.17 million | +35.6% | $ 416.77 million | +19.2% |
| | 18 |  Bitcoin Cash BCH | $ 250.04 | +1.42%  | -0.0023% | $ 222.05 million | +2.9% | $ 440.99 million | -24.6% |
| | 19 |  Aster ASTER | $ 0.665 | -3.71%  | 0.0083% | $ 219.14 million | +14.4% | $ 245.26 million | +19.6% |
| | 20 |  Toncoin TON | $ 1.73 | -14.15%  | -0.022% | $ 197.71 million | +6.8% | $ 514.16 million | +13.8% |
| | 21 |  Litecoin LTC | $ 46.48 | -1.93%  | 0.0021% | $ 196.10 million | +2.6% | $ 298.00 million | +24.1% |
| | 22 |  Humanity H | $ 0.581 | -3.41%  | 0.0100% | $ 182.35 million | +32.0% | $ 117.71 million | +5.0% |
| | 23 |  Stellar XLM | $ 0.208 | -4.68%  | -0.014% | $ 179.74 million | -3.1% | $ 710.83 million | +7.7% |
| | 24 |  Ethena ENA | $ 0.0995 | -9.16%  | 0.00077% | $ 171.92 million | +13.0% | $ 1.01 billion | -3.9% |
| | 25 |  Aave AAVE | $ 72.32 | -3.70%  | 0.0045% | $ 168.54 million | +30.5% | $ 219.27 million | +22.3% |
| | 26 |  PAX Gold PAXG | $ 4,471.80 | +0.80%  | 0.0097% | $ 155.84 million | +32.3% | $ 107.01 million | +7.9% |
| | 27 |  World Liberty Financial WLFI | $ 0.0612 | -1.26%  | 0.0095% | $ 142.17 million | -0.12% | $ 137.69 million | +69.3% |
| | 28 |  ONDO ONDO | $ 0.381 | -8.68%  | -0.0039% | $ 132.44 million | -15.0% | $ 670.44 million | +11.0% |
| | 29 |  Sahara AI SAHARA | $ 0.0332 | +2.74%  | 0.14% | $ 131.80 million | +16.5% | $ 59.87 million | +22.4% |
| | 30 |  PEPE PEPE | $ 0.0₅302 | -4.65%  | -0.0030% | $ 131.22 million | -1.0% | $ 652.90 million | +24.7% |
| | 31 |  Bittensor TAO | $ 218.26 | -3.98%  | -0.0085% | $ 127.93 million | +8.3% | $ 1.03 billion | -5.4% |
| | 32 |  Uniswap UNI | $ 2.67 | -5.92%  | 0.0080% | $ 117.51 million | -0.98% | $ 162.22 million | +14.3% |
| | 33 |  Polkadot DOT | $ 1.06 | -3.65%  | 0.00078% | $ 103.49 million | +8.7% | $ 251.23 million | +27.0% |
| | 34 |  Filecoin FIL | $ 0.892 | -4.50%  | -0.016% | $ 98.61 million | +5.5% | $ 456.65 million | +0.17% |
| | 35 |  Hedera HBAR | $ 0.0850 | -0.89%  | -0.00042% | $ 92.36 million | +3.3% | $ 132.60 million | +7.0% |
| | 36 |  Injective Protocol INJ | $ 5.60 | -14.72%  | -0.0018% | $ 82.50 million | -7.8% | $ 272.42 million | +1.6% |
| | 37 |  Plasma XPL | $ 0.0898 | -8.52%  | 0.012% | $ 81.71 million | -8.2% | $ 266.54 million | +22.4% |
| | 38 |  Internet Computer ICP | $ 2.79 | -7.70%  | -0.011% | $ 81.57 million | -1.7% | $ 214.70 million | +11.7% |
| | 39 |  Falcon Finance FF | $ 0.0925 | -1.39%  | 0.0100% | $ 76.64 million | +4.0% | $ 19.50 million | -40.8% |
| | 40 |  OFFICIAL TRUMP TRUMP | $ 1.84 | -5.88%  | -0.036% | $ 74.95 million | +3.5% | $ 230.57 million | +59.0% |
| | 41 |  Pump PUMP | $ 0.00172 | -1.71%  | 0.0057% | $ 71.52 million | +5.3% | $ 240.88 million | +27.2% |
| | 42 |  ARBITRUM ARB | $ 0.0907 | -3.47%  | -0.0030% | $ 67.97 million | +12.5% | $ 156.83 million | +18.8% |
| | 43 |  Aptos APT | $ 0.775 | -6.46%  | 0.0011% | $ 65.99 million | +12.9% | $ 170.97 million | +72.6% |
| | 44 |  Artificial Superintelligence Alliance FET | $ 0.225 | -13.56%  | -0.023% | $ 63.54 million | -7.4% | $ 252.29 million | +33.0% |
| | 45 |  dogwifhat WIF | $ 0.175 | -6.47%  | 0.00069% | $ 58.99 million | +18.3% | $ 179.08 million | +78.7% |
| | 46 |  Virtuals Protocol VIRTUAL | $ 0.664 | -8.26%  | -0.0027% | $ 56.90 million | +15.4% | $ 198.69 million | +28.5% |
| | 47 |  Pudgy Penguins PENGU | $ 0.00692 | -1.31%  | -0.0048% | $ 55.75 million | +12.7% | $ 185.18 million | +46.2% |
| | 48 |  Curve DAO Token CRV | $ 0.198 | -3.78%  | -0.00020% | $ 52.68 million | +13.5% | $ 73.45 million | +57.4% |
| | 49 |  Render Token RENDER | $ 1.96 | -8.02%  | -0.00052% | $ 52.09 million | -6.0% | $ 213.55 million | +17.5% |
| | 50 |  Cosmos ATOM | $ 1.82 | -2.14%  | -0.0093% | $ 49.95 million | -0.38% | $ 58.24 million | +19.1% |
Previous Next