Coinranking
Coins on Koinpark Futures
Koinpark
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.24%  | -0.00077% | $ 55.97 billion | -0.97% | $ 107.32 billion | -4.4% |
| | 2 |  Bitcoin BTC | $ 61,857.65 | +0.09%  | 0.0025% | $ 28.17 billion | -0.30% | $ 51.10 billion | -7.2% |
| | 3 |  Ethereum ETH | $ 1,630.04 | -0.72%  | -0.0019% | $ 15.86 billion | -2.8% | $ 34.96 billion | -1.3% |
| | 4 |  Solana SOL | $ 63.62 | -2.14%  | -0.0043% | $ 3.24 billion | -0.10% | $ 6.52 billion | -1.3% |
| | 5 |  XRP XRP | $ 1.10 | -2.96%  | -0.0052% | $ 1.56 billion | +1.9% | $ 2.38 billion | +5.2% |
| | 6 |  Dogecoin DOGE | $ 0.0834 | -1.85%  | 0.0015% | $ 797.35 million | -3.2% | $ 1.19 billion | +3.3% |
| | 7 |  Zcash ZEC | $ 411.87 | -4.39%  | -0.047% | $ 730.13 million | -5.9% | $ 3.01 billion | -23.1% |
| | 8 |  BNB BNB | $ 589.08 | -0.83%  | 0.0011% | $ 718.69 million | -1.8% | $ 547.70 million | -11.5% |
| | 9 |  NEAR Protocol NEAR | $ 1.99 | -6.83%  | 0.0065% | $ 446.21 million | -14.3% | $ 933.01 million | +0.58% |
| | 10 |  Cardano ADA | $ 0.161 | -2.84%  | -0.0024% | $ 381.05 million | -10.2% | $ 1.06 billion | +24.7% |
| | 11 |  Chainlink LINK | $ 7.60 | -3.14%  | 0.00026% | $ 301.37 million | -2.5% | $ 428.47 million | +7.3% |
| | 12 |  TRON TRX | $ 0.321 | -0.47%  | -0.044% | $ 240.99 million | -0.24% | $ 90.68 million | -21.3% |
| | 13 |  Bitcoin Cash BCH | $ 195.26 | -4.16%  | -0.0062% | $ 209.26 million | -1.1% | $ 290.73 million | +5.1% |
| | 14 |  Avalanche AVAX | $ 6.42 | -3.61%  | -0.0072% | $ 186.41 million | -3.2% | $ 323.40 million | +18.0% |
| | 15 |  Litecoin LTC | $ 41.91 | -2.90%  | -0.0051% | $ 173.89 million | -4.9% | $ 175.65 million | +1.7% |
| | 16 |  Aave AAVE | $ 61.81 | -0.74%  | -0.0032% | $ 170.08 million | -2.3% | $ 166.27 million | -3.9% |
| | 17 |  PEPE PEPE | $ 0.0₅271 | -2.66%  | -0.0068% | $ 110.65 million | -1.8% | $ 354.66 million | -8.7% |
| | 18 |  Uniswap UNI | $ 2.41 | -2.91%  | 0.0044% | $ 108.58 million | -0.91% | $ 104.41 million | +20.0% |
| | 19 |  Polkadot DOT | $ 0.922 | -3.90%  | 0.00077% | $ 98.09 million | +0.18% | $ 150.42 million | +21.6% |
| | 20 |  Filecoin FIL | $ 0.737 | -3.76%  | -0.036% | $ 91.85 million | -2.3% | $ 247.00 million | +20.8% |
| | 21 |  Banana For Scale $BANANA | $ 0.0103 | -5.64%  | 0.018% | $ 91.25 million | -1.1% | $ 7.01 million | -43.4% |
| | 22 |  OFFICIAL TRUMP TRUMP | $ 1.65 | -0.37%  | -0.018% | $ 77.26 million | +0.78% | $ 127.23 million | +20.8% |
| | 23 |  Injective Protocol INJ | $ 4.99 | -9.51%  | -0.0065% | $ 75.93 million | -6.7% | $ 167.90 million | +13.4% |
| | 24 |  Storj STORJ | $ 0.0747 | -2.24%  | 0.010% | $ 62.53 million | -1.5% | $ 5.62 million | +6.0% |
| | 25 |  Artificial Superintelligence Alliance FET | $ 0.185 | -7.54%  | 0.0098% | $ 55.26 million | -6.7% | $ 73.71 million | +12.9% |
| | 26 |  Pudgy Penguins PENGU | $ 0.00636 | -5.19%  | -0.0050% | $ 55.07 million | -0.17% | $ 132.91 million | -7.2% |
| | 27 |  Pump PUMP | $ 0.00138 | -9.54%  | 0.0048% | $ 54.21 million | -9.3% | $ 87.60 million | -14.1% |
| | 28 |  Cosmos ATOM | $ 1.79 | +0.46%  | -0.00018% | $ 52.61 million | +4.3% | $ 59.00 million | +42.0% |
| | 29 |  Bonfida FIDA | $ 0.0208 | -9.35%  | -0.0069% | $ 50.89 million | -3.8% | $ 15.70 million | -55.4% |
| | 30 |  dogwifhat WIF | $ 0.148 | -4.43%  | -0.011% | $ 48.95 million | -3.2% | $ 77.44 million | +4.7% |
| | 31 |  Velvet VELVET | $ 0.882 | +120.32%  | 0.026% | $ 48.17 million | +26.0% | $ 124.08 million | -12.3% |
| | 32 |  Ethereum Classic ETC | $ 6.98 | -0.46%  | -0.0061% | $ 47.18 million | -3.4% | $ 44.66 million | +2.1% |
| | 33 |  Prometeus PROM | $ 1.04 | +4.10%  | 0.0100% | $ 44.08 million | +0.50% | $ 2.29 million | -7.4% |
| | 34 |  Mobox MBOX | $ 0.00505 | -15.25%  | 0.015% | $ 41.58 million | +1.6% | $ 8.33 million | -5.8% |
| | 35 |  Virtuals Protocol VIRTUAL | $ 0.548 | -4.07%  | -0.021% | $ 40.56 million | -5.8% | $ 74.69 million | +0.50% |
| | 36 |  TOSHI TOSHI | $ 0.000120 | +0.33%  | 0.0092% | $ 38.80 million | +0.17% | $ 6.93 million | +2.0% |
| | 37 |  Polygon (ex-MATIC) POL | $ 0.0722 | -5.13%  | 0.0062% | $ 36.95 million | -7.2% | $ 36.91 million | -5.7% |
| | 38 |  Stargate Finance STG | $ 0.440 | +25.79%  | -0.087% | $ 36.13 million | +72.7% | $ 593.82 million | +852% |
| | 39 |  Algorand ALGO | $ 0.0868 | -4.84%  | 0.0017% | $ 31.72 million | -6.6% | $ 36.64 million | -8.8% |
| | 40 |  VeChain VET | $ 0.00471 | -2.34%  | 0.0031% | $ 27.42 million | +1.5% | $ 10.74 million | +10.8% |
| | 41 |  Jupiter JUP | $ 0.148 | -4.46%  | -0.016% | $ 27.00 million | -5.3% | $ 38.17 million | -8.3% |
| | 42 |  JITO JTO | $ 0.575 | -5.44%  | -0.0071% | $ 24.86 million | -12.2% | $ 86.02 million | -31.5% |
| | 43 |  Shiba Inu SHIB | $ 0.0₅464 | -0.93%  | 0.00056% | $ 24.52 million | -0.83% | $ 29.58 million | +6.6% |
| | 44 |  ApeCoin APE | $ 0.118 | -2.02%  | -0.0016% | $ 20.47 million | -5.1% | $ 21.66 million | -5.8% |
| | 45 |  Axie Infinity AXS | $ 0.903 | -2.29%  | -0.0033% | $ 18.83 million | -3.5% | $ 16.88 million | +0.81% |
| | 46 |  PancakeSwap CAKE | $ 1.30 | -0.46%  | 0.0093% | $ 18.49 million | -21.9% | $ 12.85 million | -26.9% |
| | 47 |  Storychain IP | $ 0.287 | -7.06%  | -0.23% | $ 16.46 million | -3.9% | $ 59.34 million | +1.6% |
| | 48 |  The Sandbox SAND | $ 0.0500 | -1.60%  | -0.0021% | $ 15.58 million | +0.89% | $ 17.50 million | -12.5% |
| | 49 |  Quant QNT | $ 65.55 | -0.79%  | 0.0014% | $ 15.18 million | +0.18% | $ 8.17 million | -10.0% |
| | 50 |  Compound COMP | $ 17.78 | -5.48%  | 0.00096% | $ 15.15 million | -8.6% | $ 15.99 million | -4.8% |
Previous Next