Coinranking
New Futures Listings
tokenize
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  SKY Governance Token SKY | $ 0.0548 | -4.93%  | 0.010% | $ 79.80 million | -2.1% | $ 11.77 million | -1.1% |
| | 2 |  Vaulta A | $ 0.0626 | -2.07%  | -0.018% | $ 6.63 million | -4.7% | $ 11.14 million | -8.8% |
| | 3 |  OFFICIAL TRUMP TRUMP | $ 1.63 | -2.77%  | -0.048% | $ 74.57 million | -3.8% | $ 96.90 million | -12.4% |
| | 4 |  Kaia KAIA | $ 0.0360 | -2.73%  | -0.030% | $ 6.13 million | -3.3% | $ 9.56 million | -1.2% |
| | 5 |  Pudgy Penguins PENGU | $ 0.00661 | -3.36%  | -0.0042% | $ 51.64 million | -19.4% | $ 118.61 million | -9.1% |
| | 6 |  Sonic S | $ 0.0306 | +1.58%  | -0.032% | $ 12.19 million | +6.5% | $ 18.77 million | +50.5% |
| | 7 |  TRON TRX | $ 0.322 | -0.73%  | -0.052% | $ 238.68 million | -1.9% | $ 111.02 million | +3.8% |
| | 8 |  Moca MOCA | $ 0.00884 | -3.49%  | 0.0092% | $ 75.69 million | +13.6% | $ 68.03 million | -65.1% |
| | 9 |  Polygon (ex-MATIC) POL | $ 0.0750 | -2.84%  | 0.0049% | $ 40.17 million | -4.6% | $ 37.82 million | +3.0% |
| | 10 |  Render Token RENDER | $ 1.58 | -3.97%  | -0.0078% | $ 46.80 million | +0.58% | $ 68.49 million | -26.9% |
| | 11 |  PORTAL PORTAL | $ 0.0153 | -0.83%  | -0.012% | $ 9.82 million | -3.1% | $ 25.63 million | -40.1% |
| | 12 |  Ethena ENA | $ 0.0795 | -2.81%  | -0.0087% | $ 165.37 million | +5.1% | $ 420.86 million | +11.7% |
| | 13 |  Wormhole W | $ 0.00878 | -5.81%  | -0.019% | $ 9.84 million | +0.18% | $ 19.84 million | +15.5% |
| | 14 |  SAGA SAGA | $ 0.0122 | -4.73%  | 0.010% | $ 3.80 million | -3.3% | $ 6.25 million | -26.6% |
| | 15 |  PIXEL PIXEL | $ 0.00515 | -2.67%  | 0.00061% | $ 8.48 million | -3.1% | $ 7.90 million | -23.4% |
| | 16 |  ether.fi governance token ETHFI | $ 0.299 | -2.47%  | 0.0092% | $ 26.16 million | -3.8% | $ 25.55 million | -8.2% |
| | 17 |  Aevo AEVO | $ 0.0185 | -3.24%  | -0.0062% | $ 4.73 million | -0.55% | $ 3.10 million | -34.4% |
| | 18 |  BOOK OF MEME BOME | $ 0.000408 | -2.26%  | -0.0072% | $ 6.33 million | -4.7% | $ 24.21 million | +1.8% |
| | 19 |  FLOKI FLOKI | $ 0.0000239 | -2.76%  | -0.014% | $ 8.00 million | -10.0% | $ 9.40 million | -0.31% |
| | 20 |  Bonk BONK | $ 0.0₅425 | -4.05%  | 0.0041% | $ 2.06 million | -6.0% | $ 3.12 million | -9.9% |
| | 21 |  PEPE PEPE | $ 0.0₅271 | -4.10%  | 0.0054% | $ 111.34 million | -1.6% | $ 383.15 million | +28.8% |
| | 22 |  StarkNet Token STRK | $ 0.0344 | +0.35%  | 0.00080% | $ 23.85 million | -6.1% | $ 30.28 million | -0.045% |
| | 23 |  Dymension DYM | $ 0.0149 | -5.58%  | 0.0098% | $ 3.58 million | -4.3% | $ 4.07 million | +1.0% |
| | 24 |  Jupiter JUP | $ 0.151 | -4.80%  | -0.013% | $ 28.05 million | -5.3% | $ 38.94 million | -14.4% |
| | 25 |  Pyth Network PYTH | $ 0.0309 | -1.45%  | 0.00043% | $ 12.84 million | -4.0% | $ 13.65 million | +18.9% |
| | 26 |  Toncoin TON | $ 1.65 | -5.38%  | 0.0053% | $ 216.67 million | -8.7% | $ 261.60 million | -12.9% |
| | 27 |  Manta MANTA | $ 0.0778 | +0.65%  | 0.010% | $ 70.03 million | +20.7% | $ 24.81 million | +2.5% |
| | 28 |  Conflux Network CFX | $ 0.0444 | -2.34%  | 0.0032% | $ 13.45 million | -0.026% | $ 15.49 million | -1.5% |
| | 29 |  Astar ASTR | $ 0.00537 | -4.25%  | 0.0084% | $ 3.12 million | -4.2% | $ 3.34 million | -5.9% |
| | 30 |  Oasis Network ROSE | $ 0.00618 | -4.44%  | -0.0095% | $ 5.95 million | -3.1% | $ 6.44 million | +12.9% |
| | 31 |  Neutron NTRN | $ 0.00320 | +0.00%  | 0.040% | $ 14,408.66 | +0.0% | $ 105,957.00 | +0.0% |
| | 32 |  SEI SEI | $ 0.0471 | -3.92%  | -0.015% | $ 44.47 million | -4.5% | $ 48.15 million | -3.0% |
| | 33 |  Artificial Superintelligence Alliance FET | $ 0.196 | -6.84%  | 0.0024% | $ 58.26 million | -6.1% | $ 63.83 million | -37.7% |
| | 34 |  SATS BRC SATS | $ 0.0₈924 | -2.63%  | 0.0100% | $ 985,342.42 | -3.7% | $ 913,300.00 | -11.0% |
| | 35 |  BEAM BEAM | $ 0.00145 | -3.48%  | 0.0082% | $ 5.22 million | -4.0% | $ 3.30 million | +33.0% |
| | 36 |  Osmosis OSMO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  ordi ORDI | $ 3.02 | -1.89%  | 0.0049% | $ 23.27 million | -4.1% | $ 55.26 million | -1.9% |
| | 38 |  DEAPCoin DEP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Kava KAVA | $ 0.0415 | -4.40%  | 0.0100% | $ 4.68 million | -9.6% | $ 4.61 million | -13.2% |
| | 40 |  Rocket Pool RPL | $ 1.29 | -3.29%  | -0.0024% | $ 1.50 million | -7.8% | $ 1.31 million | -17.5% |
| | 41 |  Stacks STX | $ 0.178 | -2.97%  | 0.0084% | $ 13.21 million | -5.9% | $ 15.64 million | +0.62% |
| | 42 |  Illuvium ILV | $ 3.17 | -4.61%  | 0.010% | $ 2.64 million | +5.5% | $ 7.75 million | +0.084% |
| | 43 |  BLUR BLUR | $ 0.0173 | -2.26%  | -0.0038% | $ 9.82 million | -4.6% | $ 5.80 million | -5.3% |
| | 44 |  Render Token RNDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Celestia TIA | $ 0.315 | -1.11%  | 0.0065% | $ 30.45 million | +1.9% | $ 65.81 million | +15.5% |
| | 46 |  Memecoin MEME | $ 0.000551 | -0.75%  | 0.012% | $ 6.32 million | -11.9% | $ 24.24 million | -0.089% |
| | 47 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Pendle PENDLE | $ 1.19 | -6.41%  | 0.0033% | $ 40.26 million | +0.13% | $ 37.52 million | +4.8% |
| | 49 |  Worldcoin WLD | $ 0.504 | -0.11%  | -0.023% | $ 370.68 million | -6.7% | $ 1.72 billion | -18.6% |
| | 50 |  Sui Network SUI | $ 0.736 | -2.94%  | 0.00036% | $ 487.62 million | +0.26% | $ 480.30 million | -19.1% |
Previous Next