Coinranking
New Futures Listings
Crypto.com
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Venice Token VVV | $ 20.61 | +12.19%  | 0.014% | $ 35.30 million | +40.8% | $ 53.70 million | +93.4% |
| | 2 |  MegaETH MEGA | $ 0.0556 | --%  | 0.013% | $ 1.09 million | --% | $ 1.10 million | --% |
| | 3 |  Perle PRL | $ 0.203 | +0.87%  | 0.042% | $ 2.29 million | +1,173% | $ 1.44 million | +624% |
| | 4 |  Fluent BLEND | $ 0.0764 | -4.48%  | 0.067% | $ 1.50 million | +20.4% | $ 1.69 million | +20.8% |
| | 5 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Lighter LIT | $ 1.75 | +12.60%  | -0.0058% | $ 43.59 million | +14.3% | $ 267.45 million | +122% |
| | 7 |  BASED BASED | $ 0.0705 | +5.35%  | 0.0100% | $ 5.57 million | +7.1% | $ 27.99 million | +20.5% |
| | 8 |  USD Universal USDU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Katana KAT | $ 0.00670 | +0.63%  | 0.0100% | $ 4.21 million | +1.2% | $ 7.11 million | -27.0% |
| | 10 |  Edge EDGE | $ 0.0752 | --%  | 0.0100% | $ 44,019.23 | --% | $ 264,908.00 | --% |
| | 11 |  MANTRA MANTRA | $ 0.00817 | +2.76%  | 0.0100% | $ 3.30 million | +34.4% | $ 5.32 million | -13.6% |
| | 12 |  Canton Network CC | $ 0.155 | +3.69%  | 0.0060% | $ 17.11 million | +12.3% | $ 8.85 million | -2.5% |
| | 13 |  Fabric Protocol ROBO | $ 0.0204 | +5.55%  | 0.0100% | $ 9.49 million | +19.6% | $ 15.94 million | +47.5% |
| | 14 |  Espresso ESP | $ 0.0632 | +7.50%  | 0.010% | $ 2.36 million | +14.9% | $ 3.46 million | +64.4% |
| | 15 |  Rainbow RNBW | $ 0.0180 | +2.97%  | 0.040% | $ 7,015.95 | +28.9% | $ 79,898.00 | +0.069% |
| | 16 |  Sentient SENT | $ 0.0143 | +0.78%  | 0.0087% | $ 8.30 million | +12.5% | $ 4.85 million | -14.7% |
| | 17 |  Moonbirds BIRB | $ 0.0923 | +0.79%  | 0.012% | $ 1.24 million | +50.2% | $ 878,956.00 | +73.1% |
| | 18 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Frax FRAX | $ 0.349 | -10.01%  | 0.0040% | $ 1.36 million | +3.1% | $ 3.44 million | +166% |
| | 21 |  Seeker SKR | $ 0.0127 | -0.54%  | 0.032% | $ 2.42 million | +8.4% | $ 512,854.00 | -6.3% |
| | 22 |  FOGO FOGO | $ 0.0144 | +4.41%  | 0.0098% | $ 4.60 million | +14.4% | $ 5.41 million | -21.4% |
| | 23 |  Brevis Token BREV | $ 0.103 | +2.61%  | 0.0100% | $ 3.79 million | +25.8% | $ 4.52 million | +30.6% |
| | 24 |  HumidiFi Token WET | $ 0.0677 | -0.55%  | 0.014% | $ 1.83 million | +2.2% | $ 1.85 million | -18.1% |
| | 25 |  ADI ADI | $ 3.80 | -0.89%  | 0.028% | $ 5,228.99 | +18.1% | $ 79,580.00 | -1.5% |
| | 26 |  Stable STABLE | $ 0.0385 | +8.99%  | 0.0068% | $ 11.41 million | +17.6% | $ 3.62 million | +11.0% |
| | 27 |  Tether Gold XAUT | $ 4,426.72 | -0.90%  | 0.0100% | $ 259.69 million | +22.9% | $ 126.59 million | +67.3% |
| | 28 |  Monad MON | $ 0.0207 | -0.29%  | -0.0027% | $ 12.44 million | +0.80% | $ 15.38 million | -39.0% |
| | 29 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 30 |  Sapien SAPIEN | $ 0.0924 | +3.02%  | 0.0100% | $ 4.58 million | +41.4% | $ 2.68 million | +23.5% |
| | 31 |  TRUST TRUST | $ 0.0624 | +2.78%  | 0.047% | $ 1.11 million | +1,338% | $ 580,443.00 | +530% |
| | 32 |  Kite KITE | $ 0.196 | -3.76%  | 0.018% | $ 43.87 million | +7.8% | $ 12.28 million | +62.6% |
| | 33 |  Meteora MET | $ 0.136 | +4.76%  | 0.0100% | $ 6.68 million | +13.6% | $ 6.54 million | -5.3% |
| | 34 |  Nomina NOM | $ 0.00220 | -2.42%  | 0.0100% | $ 3.10 million | -9.6% | $ 8.14 million | -64.6% |
| | 35 |  DoubleZero 2Z | $ 0.0794 | -1.16%  | 0.0086% | $ 9.79 million | +13.5% | $ 4.47 million | -21.1% |
| | 36 |  Orderly Network ORDER | $ 0.0467 | +1.24%  | 0.011% | $ 2.88 million | +22.6% | $ 1.10 million | +59.8% |
| | 37 |  Anoma XAN | $ 0.0101 | -7.19%  | 0.0050% | $ 6.38 million | +31.2% | $ 10.36 million | +362% |
| | 38 |  GOATED GOATED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Plasma XPL | $ 0.0996 | +13.94%  | 0.0100% | $ 90.98 million | +42.8% | $ 222.30 million | +109% |
| | 40 |  TROLL TROLL | $ 0.0731 | +4.68%  | 0.040% | $ 102,917.44 | +17.3% | $ 249,798.00 | +40.2% |
| | 41 |  Hemi HEMI | $ 0.00664 | +1.36%  | 0.0100% | $ 2.24 million | +18.9% | $ 2.58 million | -42.1% |
| | 42 |  ZK Coin ZKC | $ 0.0590 | -0.26%  | 0.0100% | $ 2.84 million | +32.5% | $ 9.31 million | +333% |
| | 43 |  Avantis AVNT | $ 0.137 | +4.42%  | 0.0089% | $ 12.18 million | +15.3% | $ 13.14 million | +4.1% |
| | 44 |  Open OPEN | $ 0.219 | +4.63%  | 0.011% | $ 15.68 million | +57.8% | $ 13.31 million | +57.1% |
| | 45 |  LINEA LINEA | $ 0.00293 | -1.30%  | 0.0100% | $ 9.65 million | +15.9% | $ 10.72 million | +15.5% |
| | 46 |  World Liberty Financial WLFI | $ 0.0622 | +3.97%  | 0.0100% | $ 142.98 million | +14.2% | $ 81.20 million | +8.7% |
| | 47 |  World Liberty Financial USD USD1 | $ 1.00 | +0.23%  | 0.0058% | $ 28.15 million | +12.7% | $ 18.37 million | -16.9% |
| | 48 |  YZY YZY | $ 0.295 | -0.14%  | 0.0096% | $ 724,316.01 | -0.14% | $ 102,552.00 | -0.054% |
| | 49 |  SKY Governance Token SKY | $ 0.0686 | +2.05%  | 0.0051% | $ 19.44 million | +19.4% | $ 12.52 million | +0.58% |
| | 50 |  Full Moon FM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next