Coinranking
New Futures Listings
MAX Exchange
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TRON TRX | $ 0.327 | -0.12%  | -0.017% | $ 253.74 million | -1.4% | $ 119.83 million | -6.9% |
| | 2 |  Polygon (ex-MATIC) POL | $ 0.0810 | +3.47%  | 0.0042% | $ 42.31 million | -5.4% | $ 29.17 million | -11.7% |
| | 3 |  Avalanche AVAX | $ 6.76 | +2.04%  | -0.00083% | $ 197.46 million | +0.19% | $ 360.69 million | +9.5% |
| | 4 |  ARBITRUM ARB | $ 0.0831 | +2.37%  | 0.0072% | $ 64.86 million | -6.5% | $ 87.65 million | -13.1% |
| | 5 |  Mask Network MASK | $ 0.358 | +1.49%  | 0.0092% | $ 5.61 million | -5.1% | $ 7.46 million | +16.3% |
| | 6 |  Ethereum Name Service ENS | $ 4.79 | +3.91%  | 0.0036% | $ 12.78 million | +3.3% | $ 11.70 million | +15.8% |
| | 7 |  Ethereum Classic ETC | $ 7.17 | +3.22%  | -0.0092% | $ 49.87 million | +4.0% | $ 42.55 million | +1.0% |
| | 8 |  BNB BNB | $ 600.15 | +1.98%  | 0.00078% | $ 746.91 million | +2.7% | $ 719.75 million | +8.3% |
| | 9 |  Green Satoshi Token (ETH) GST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  STEPN GMT | $ 0.00803 | +2.60%  | -0.012% | $ 7.39 million | -1.2% | $ 10.76 million | +48.3% |
| | 11 |  Tezos XTZ | $ 0.246 | +1.40%  | 0.0072% | $ 8.24 million | +3.8% | $ 5.85 million | +50.0% |
| | 12 |  LooksRare LOOKS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Lootex LOOT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  ApeCoin APE | $ 0.128 | +5.28%  | -0.0080% | $ 23.21 million | +8.8% | $ 28.73 million | +29.9% |
| | 15 |  Rally RLY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  yearn.finance YFI | $ 1,888.44 | +3.63%  | 0.0065% | $ 5.68 million | +6.1% | $ 12.44 million | +5.9% |
| | 17 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0673 | +1.00%  | 0.0076% | $ 9.73 million | -1.8% | $ 11.25 million | +12.4% |
| | 19 |  My Neighbor Alice ALICE | $ 0.107 | +5.94%  | -0.050% | $ 3.58 million | +5.5% | $ 2.82 million | +48.5% |
| | 20 |  Gala GALA | $ 0.00265 | +3.66%  | 0.0089% | $ 17.06 million | +1.9% | $ 32.82 million | +7.2% |
| | 21 |  Shiba Inu SHIB | $ 0.0₅475 | +2.22%  | -0.0027% | $ 25.10 million | -0.90% | $ 34.66 million | +15.0% |
| | 22 |  Solana SOL | $ 66.46 | +3.78%  | -0.0094% | $ 3.30 billion | +1.4% | $ 6.50 billion | +3.7% |
| | 23 |  Cardano ADA | $ 0.166 | +2.84%  | 0.0044% | $ 388.86 million | -14.9% | $ 873.06 million | -11.3% |
| | 24 |  The Graph GRT | $ 0.0202 | +2.43%  | 0.0020% | $ 12.09 million | -3.8% | $ 8.56 million | +5.4% |
| | 25 |  Compound COMP | $ 16.91 | +3.76%  | -0.051% | $ 15.97 million | -0.43% | $ 8.46 million | +10.6% |
| | 26 |  Polkadot DOT | $ 0.978 | +2.28%  | 0.0066% | $ 98.73 million | +0.89% | $ 134.48 million | +18.4% |
| | 27 |  Dogecoin DOGE | $ 0.0863 | +3.28%  | 0.0041% | $ 834.77 million | +1.4% | $ 1.26 billion | -0.098% |
| | 28 |  USDC USDC | $ 1.00 | -0.68%  | -0.000019% | $ 3.36 billion | +4.8% | $ 8.07 billion | +31.6% |
| | 29 |  Chainlink LINK | $ 7.93 | +3.70%  | 0.0050% | $ 316.42 million | +2.2% | $ 406.30 million | +11.3% |
| | 30 |  The Sandbox SAND | $ 0.0526 | +1.58%  | 0.00034% | $ 16.04 million | +7.0% | $ 21.61 million | +38.1% |
| | 31 |  Bitcoin Cash BCH | $ 206.16 | -6.87%  | 0.010% | $ 225.81 million | +11.2% | $ 523.86 million | +168% |
| | 32 |  XRP XRP | $ 1.15 | +2.67%  | 0.0012% | $ 1.56 billion | +0.083% | $ 2.36 billion | -7.0% |
| | 33 |  Litecoin LTC | $ 43.04 | +2.98%  | 0.0021% | $ 188.77 million | +1.8% | $ 217.15 million | -13.1% |
| | 34 |  New Taiwan Dollar TWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Bincentive BCNT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Bitcoin BTC | $ 63,122.06 | +1.97%  | -0.0010% | $ 28.48 billion | +0.51% | $ 55.30 billion | +39.3% |
| | 37 |  Tether USD USDT | $ 1.00 | -0.68%  | -0.0027% | $ 58.61 billion | +0.67% | $ 119.72 billion | +22.5% |
| | 38 |  Ethereum ETH | $ 1,677.32 | +4.12%  | -0.00028% | $ 17.19 billion | +1.7% | $ 40.24 billion | +32.0% |
| | 39 |  MaiCoin MAX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous