Coinranking
New Futures Listings
Zonda
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TeamPL Token TMPL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  SKY Governance Token SKY | $ 0.0586 | -10.17%  | 0.0077% | $ 78.12 million | +292% | $ 21.57 million | +60.9% |
| | 3 |  Injective Protocol INJ | $ 4.98 | -13.35%  | 0.0020% | $ 84.53 million | -5.6% | $ 292.97 million | +1.8% |
| | 4 |  Jupiter JUP | $ 0.159 | -13.46%  | -0.0078% | $ 28.89 million | +6.2% | $ 84.92 million | +25.5% |
| | 5 |  Optimism OP | $ 0.0980 | -14.86%  | -0.015% | $ 39.54 million | +1.2% | $ 162.26 million | +11.7% |
| | 6 |  Toncoin TON | $ 1.49 | -14.21%  | -0.027% | $ 204.89 million | +4.0% | $ 473.93 million | -10.3% |
| | 7 |  ZNDToken ZND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  ARBITRUM ARB | $ 0.0813 | -10.52%  | 0.0015% | $ 66.55 million | -3.0% | $ 193.38 million | +23.2% |
| | 9 |  Polygon (ex-MATIC) POL | $ 0.0751 | -17.73%  | -0.0054% | $ 41.36 million | -10.3% | $ 77.25 million | +75.6% |
| | 10 |  Sonic S | $ 0.0302 | -10.54%  | -0.0059% | $ 10.91 million | -5.8% | $ 19.26 million | -13.5% |
| | 11 |  Render Token RENDER | $ 1.65 | -16.96%  | 0.0060% | $ 48.89 million | -10.0% | $ 193.98 million | -6.2% |
| | 12 |  Synthetix Network SNX | $ 0.237 | -9.41%  | -0.017% | $ 7.16 million | -2.2% | $ 11.01 million | +25.4% |
| | 13 |  Celestia TIA | $ 0.302 | -12.98%  | -0.010% | $ 29.59 million | +1.3% | $ 103.25 million | +19.5% |
| | 14 |  BeachCoin SAND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Axie Infinity AXS | $ 0.928 | -10.33%  | -0.011% | $ 20.89 million | -6.7% | $ 39.62 million | +10.8% |
| | 16 |  Kyber Network KNC | $ 0.109 | -16.19%  | -0.033% | $ 2.61 million | +1.9% | $ 6.52 million | +178% |
| | 17 |  Worldcoin WLD | $ 0.529 | -10.64%  | -0.027% | $ 416.88 million | +2.2% | $ 4.15 billion | +10.2% |
| | 18 |  Quant QNT | $ 65.32 | -8.21%  | 0.0063% | $ 15.51 million | +2.4% | $ 25.51 million | +119% |
| | 19 |  PEPE PEPE | $ 0.0₅272 | -9.16%  | -0.011% | $ 121.03 million | -8.1% | $ 657.95 million | -1.3% |
| | 20 |  gny GNY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  NEAR Protocol NEAR | $ 1.93 | -20.34%  | -0.00071% | $ 431.64 million | -10.1% | $ 1.91 billion | -12.8% |
| | 22 |  BurstOcean OCEAN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Artificial Superintelligence Alliance FET | $ 0.193 | -15.59%  | -0.0067% | $ 63.26 million | +0.056% | $ 198.33 million | -13.5% |
| | 24 |  Render Token RNDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Livepeer LPT | $ 1.79 | -4.85%  | -0.081% | $ 8.71 million | +9.8% | $ 38.33 million | +198% |
| | 26 |  Flare Network FLR | $ 0.00669 | -6.87%  | 0.010% | $ 2.35 million | +9.1% | $ 1.17 million | +21.7% |
| | 27 |  Napoli Fan Token NAP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Manchester City Fan Token CITY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  FC Barcelona Fan Token BAR | $ 0.343 | +0.00%  | -0.011% | $ 17,699.88 | +0.0% | $ 77,596.00 | +0.0% |
| | 30 |  Paris Saint-Germain Fan Token PSG | $ 0.575 | -11.13%  | 0.0100% | $ 37,929.05 | -6.6% | $ 31,584.00 | -25.8% |
| | 31 |  Kusama KSM | $ 3.62 | -7.79%  | 0.0086% | $ 45.77 million | +669% | $ 8.88 million | +35.5% |
| | 32 |  EthereumPoW ETHW | $ 0.225 | -15.35%  | 0.0100% | $ 986,716.63 | -12.8% | $ 1.49 million | -10.2% |
| | 33 |  Shiba Inu SHIB | $ 0.0₅460 | -8.17%  | 0.00050% | $ 28.42 million | +2.6% | $ 60.86 million | +5.9% |
| | 34 |  Cosmos ATOM | $ 1.68 | -7.89%  | -0.000011% | $ 48.85 million | -3.4% | $ 65.14 million | +14.8% |
| | 35 |  Terra LUNA | $ 0.0503 | -8.23%  | -0.0022% | $ 3.34 million | +64.4% | $ 9.75 million | +195% |
| | 36 |  Formation Finance FORM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Legia Warsaw LEG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Juventus Fan Token JUV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Golem GLM | $ 0.114 | -9.75%  | -0.0093% | $ 2.16 million | +7.4% | $ 6.32 million | +98.0% |
| | 40 |  Chiliz CHZ | $ 0.0246 | -12.20%  | -0.015% | $ 30.24 million | -2.6% | $ 135.37 million | +3.5% |
| | 41 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Enjin Coin ENJ | $ 0.0305 | -6.31%  | -0.027% | $ 10.83 million | +1.7% | $ 11.82 million | +7.4% |
| | 43 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0678 | -8.55%  | 0.00074% | $ 9.34 million | -2.6% | $ 16.73 million | +38.6% |
| | 44 |  Swipe SXP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Basic Attention Token BAT | $ 0.0873 | -15.16%  | -0.0082% | $ 8.24 million | -7.6% | $ 18.44 million | +33.8% |
| | 46 |  TenX PAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Blockchain Poland BCP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Pundi X PUNDIX | $ 0.108 | -12.74%  | 0.0098% | $ 1.65 million | -2.4% | $ 3.97 million | +0.82% |
| | 50 |  Aave AAVE | $ 62.73 | -12.79%  | -0.0029% | $ 170.23 million | +0.82% | $ 443.91 million | +102% |
Previous Next