Coinranking
Coins on TradeOgre Futures
TradeOgre
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.000 | +0.20%  | -0.0018% | $ 57.52 billion | -0.96% | $ 123.82 billion | +10.6% |
| | 2 |  Bitcoin BTC | $ 63,184.81 | +2.57%  | 0.0039% | $ 27.53 billion | -1.6% | $ 56.61 billion | +28.1% |
| | 3 |  Ethereum ETH | $ 1,681.42 | +5.47%  | -0.0069% | $ 17.25 billion | +0.35% | $ 40.02 billion | +4.6% |
| | 4 |  USDC USDC | $ 1.00 | +0.20%  | -0.0023% | $ 3.34 billion | +5.7% | $ 7.88 billion | +5.9% |
| | 5 |  Solana SOL | $ 66.33 | +3.89%  | -0.018% | $ 3.29 billion | +2.5% | $ 7.18 billion | +1.7% |
| | 6 |  XRP XRP | $ 1.15 | +2.82%  | -0.0041% | $ 1.56 billion | +2.5% | $ 2.75 billion | -2.6% |
| | 7 |  Dogecoin DOGE | $ 0.0857 | +2.63%  | 0.0012% | $ 828.05 million | -1.5% | $ 1.38 billion | -13.4% |
| | 8 |  BNB BNB | $ 602.79 | +3.93%  | 0.0028% | $ 748.85 million | +3.4% | $ 818.65 million | +7.8% |
| | 9 |  Zcash ZEC | $ 427.07 | +12.60%  | -0.077% | $ 742.65 million | +13.1% | $ 5.39 billion | +20.0% |
| | 10 |  Sui Network SUI | $ 0.751 | +0.11%  | 0.00026% | $ 449.32 million | -3.9% | $ 720.90 million | -17.5% |
| | 11 |  Cardano ADA | $ 0.163 | +1.11%  | 0.00039% | $ 370.71 million | -8.9% | $ 981.67 million | -17.1% |
| | 12 |  Chainlink LINK | $ 7.87 | +3.88%  | 0.0015% | $ 318.81 million | +2.0% | $ 418.83 million | -3.0% |
| | 13 |  TRON TRX | $ 0.326 | +0.87%  | -0.016% | $ 255.66 million | -1.5% | $ 138.78 million | -5.0% |
| | 14 |  Toncoin TON | $ 1.72 | +1.13%  | 0.0078% | $ 240.86 million | -6.7% | $ 335.72 million | -19.2% |
| | 15 |  Bitcoin Cash BCH | $ 220.74 | +0.36%  | -0.011% | $ 208.82 million | +3.6% | $ 282.72 million | -12.4% |
| | 16 |  Avalanche AVAX | $ 6.66 | -1.68%  | -0.0054% | $ 192.89 million | -5.6% | $ 380.51 million | -15.7% |
| | 17 |  Litecoin LTC | $ 42.44 | +1.30%  | 0.0045% | $ 186.81 million | +3.5% | $ 266.20 million | -8.8% |
| | 18 |  Stellar XLM | $ 0.201 | -4.79%  | -0.0012% | $ 185.42 million | -7.6% | $ 425.95 million | -33.3% |
| | 19 |  Bittensor TAO | $ 211.95 | +4.47%  | -0.0070% | $ 145.58 million | -0.35% | $ 1.00 billion | +17.5% |
| | 20 |  Uniswap UNI | $ 2.56 | +1.00%  | 0.00099% | $ 114.53 million | +2.7% | $ 109.54 million | +11.9% |
| | 21 |  Polkadot DOT | $ 0.966 | +1.14%  | -0.00035% | $ 97.72 million | -1.6% | $ 139.07 million | -19.2% |
| | 22 |  Hedera HBAR | $ 0.0820 | +0.92%  | -0.0029% | $ 88.45 million | -6.6% | $ 62.04 million | -41.1% |
| | 23 |  Monero XMR | $ 306.29 | +3.98%  | 0.030% | $ 83.99 million | +7.7% | $ 30.07 million | -1.9% |
| | 24 |  OFFICIAL TRUMP TRUMP | $ 1.65 | +3.06%  | -0.044% | $ 75.08 million | +0.0042% | $ 123.24 million | -8.1% |
| | 25 |  Curve DAO Token CRV | $ 0.198 | +3.97%  | 0.0087% | $ 52.48 million | +1.5% | $ 52.54 million | +2.9% |
| | 26 |  Cosmos ATOM | $ 1.72 | +3.57%  | -0.0075% | $ 50.36 million | -1.6% | $ 33.15 million | +4.3% |
| | 27 |  Ethereum Classic ETC | $ 7.05 | +1.78%  | 0.0052% | $ 48.98 million | +2.4% | $ 47.19 million | -9.8% |
| | 28 |  SEI SEI | $ 0.0492 | +1.85%  | -0.015% | $ 47.02 million | +1.4% | $ 53.37 million | -13.7% |
| | 29 |  Kusama KSM | $ 3.64 | +0.70%  | 0.0086% | $ 45.77 million | +0.27% | $ 6.19 million | +18.2% |
| | 30 |  Polygon (ex-MATIC) POL | $ 0.0794 | +0.80%  | 0.0011% | $ 42.68 million | -2.2% | $ 31.18 million | -20.8% |
| | 31 |  Kaspa KAS | $ 0.0312 | +3.47%  | 0.0089% | $ 34.70 million | +0.71% | $ 15.67 million | -5.6% |
| | 32 |  Algorand ALGO | $ 0.0932 | -0.65%  | 0.0081% | $ 33.84 million | -0.17% | $ 55.90 million | +24.8% |
| | 33 |  Celestia TIA | $ 0.319 | +3.92%  | -0.0027% | $ 30.19 million | +6.8% | $ 78.29 million | +45.4% |
| | 34 |  Dash DASH | $ 36.51 | +10.20%  | 0.0066% | $ 28.29 million | +7.7% | $ 135.28 million | +172% |
| | 35 |  Shiba Inu SHIB | $ 0.0₅470 | +1.20%  | -0.0023% | $ 24.79 million | -5.2% | $ 39.73 million | +6.9% |
| | 36 |  Cronos CRO | $ 0.0612 | +3.87%  | 0.0070% | $ 18.57 million | +2.5% | $ 5.74 million | -14.6% |
| | 37 |  Flux FLUX | $ 0.0518 | +0.01%  | 0.0095% | $ 6.45 million | -4.6% | $ 1.27 million | -11.7% |
| | 38 |  XinFin Network XDC | $ 0.0295 | -1.10%  | 0.010% | $ 4.56 million | -5.3% | $ 1.57 million | -16.6% |
| | 39 |  QUBIC QUBIC | $ 0.0₆560 | -0.09%  | 0.020% | $ 4.51 million | +0.20% | $ 126,964.00 | -0.12% |
| | 40 |  Ravencoin RVN | $ 0.00420 | -0.52%  | 0.0063% | $ 4.31 million | -2.9% | $ 2.14 million | -26.4% |
| | 41 |  QTUM QTUM | $ 0.709 | +1.19%  | -0.0011% | $ 3.96 million | -2.5% | $ 4.31 million | -40.4% |
| | 42 |  Bitcoin SV BSV | $ 12.02 | +0.28%  | 0.0100% | $ 2.82 million | -4.1% | $ 1.27 million | -12.9% |
| | 43 |  Verge XVG | $ 0.00254 | +0.89%  | 0.0100% | $ 2.07 million | +2.0% | $ 2.47 million | -12.1% |
| | 44 |  Bella Protocol BEL | $ 0.0852 | +1.54%  | 0.0092% | $ 2.00 million | +1.7% | $ 1.70 million | +2.0% |
| | 45 |  WAX WAXP | $ 0.00473 | -2.25%  | 0.0100% | $ 1.80 million | +1.1% | $ 1.43 million | +28.4% |
| | 46 |  PIVX PIVX | $ 0.0514 | -0.96%  | 0.040% | $ 4,907.16 | -38.3% | $ 97,235.00 | -53.5% |
| | 47 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Hacash HAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Solcubator SOLC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Sedra SDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next