Coinranking
New Futures Listings
Exmo
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  MANTRA MANTRA | $ 0.00755 | +6.50%  | -0.23% | $ 28.02 million | +687% | $ 19.92 million | +418% |
| | 2 |  Hyperliquid HYPE | $ 53.29 | -7.84%  | 0.010% | $ 1.70 billion | -7.9% | $ 2.43 billion | +15.4% |
| | 3 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 4 |  Monad MON | $ 0.0211 | -0.66%  | -0.00038% | $ 40.99 million | -1.6% | $ 13.85 million | -30.4% |
| | 5 |  Aster ASTER | $ 0.620 | -0.22%  | 0.013% | $ 332.17 million | +4.9% | $ 148.58 million | +0.40% |
| | 6 |  LINEA LINEA | $ 0.00230 | -5.86%  | -0.0067% | $ 8.60 million | -8.3% | $ 12.62 million | -4.0% |
| | 7 |  Reserve Rights Token RSR | $ 0.00132 | -4.07%  | -0.00023% | $ 3.97 million | -8.6% | $ 4.29 million | -0.19% |
| | 8 |  SKY Governance Token SKY | $ 0.0548 | -0.92%  | 0.010% | $ 79.79 million | -0.027% | $ 12.57 million | +2.4% |
| | 9 |  Curve DAO Token CRV | $ 0.211 | +4.45%  | 0.0060% | $ 54.86 million | +3.5% | $ 100.22 million | +69.0% |
| | 10 |  Pump PUMP | $ 0.00137 | -9.63%  | 0.0031% | $ 54.04 million | -9.7% | $ 87.16 million | -16.8% |
| | 11 |  StablR USD USDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Quantoz USDQ USDQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Vaulta A | $ 0.0634 | -0.67%  | 0.0092% | $ 6.67 million | -3.0% | $ 12.35 million | +6.1% |
| | 14 |  WalletConnect WCT | $ 0.0451 | +2.06%  | 0.0078% | $ 5.84 million | +2.8% | $ 13.14 million | +15.5% |
| | 15 |  Movement MOVE | $ 0.0125 | -11.36%  | -0.013% | $ 15.71 million | -26.2% | $ 81.13 million | -80.1% |
| | 16 |  USDD USDD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Euler EUL | $ 0.846 | -2.33%  | 0.016% | $ 2.42 million | -4.6% | $ 1.66 million | +3.8% |
| | 18 |  DOGS DOGS | $ 0.0000409 | +2.35%  | 0.010% | $ 5.27 million | +3.9% | $ 9.10 million | +14.2% |
| | 19 |  Gram GRAM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  ONDO ONDO | $ 0.334 | -6.76%  | -0.013% | $ 113.67 million | -10.0% | $ 283.37 million | -17.6% |
| | 21 |  Mantra DAO OM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Jupiter JUP | $ 0.147 | -4.90%  | -0.033% | $ 26.90 million | -5.5% | $ 37.95 million | -10.6% |
| | 23 |  Solayer LAYER | $ 0.0633 | -5.58%  | 0.026% | $ 6.71 million | -21.9% | $ 11.62 million | -72.0% |
| | 24 |  Berachain BERA | $ 0.234 | -4.02%  | 0.0021% | $ 12.17 million | -0.60% | $ 32.93 million | +21.3% |
| | 25 |  test griffain.com GRIFFAIN | $ 0.00779 | -3.03%  | -0.016% | $ 1.43 million | -12.1% | $ 7.11 million | -6.6% |
| | 26 |  Urocoin URO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Alchemist AI ALCH | $ 0.0602 | +0.03%  | 0.0100% | $ 11.46 million | +11.9% | $ 7.86 million | +5.2% |
| | 28 |  OriginTrail TRAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  BIO BIO | $ 0.0292 | -4.54%  | 0.0033% | $ 20.18 million | -18.6% | $ 39.61 million | -34.1% |
| | 30 |  Melania Meme MELANIA | $ 0.0772 | -0.59%  | -0.00072% | $ 2.36 million | -11.4% | $ 1.21 million | -16.9% |
| | 31 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.94%  | -0.023% | $ 76.96 million | +0.40% | $ 125.86 million | +15.4% |
| | 32 |  Pudgy Penguins PENGU | $ 0.00638 | -4.91%  | -0.0030% | $ 54.84 million | -1.1% | $ 132.19 million | -8.6% |
| | 33 |  Virtuals Protocol VIRTUAL | $ 0.543 | -4.79%  | -0.026% | $ 40.66 million | -5.7% | $ 73.83 million | -2.1% |
| | 34 |  aixbt by Virtuals AIXBT | $ 0.0205 | -5.73%  | -0.0041% | $ 6.15 million | +0.070% | $ 12.72 million | -5.0% |
| | 35 |  Terra LUNA | $ 0.0503 | -3.42%  | 0.024% | $ 3.18 million | -13.4% | $ 5.16 million | -17.3% |
| | 36 |  LuminoCoin LUM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Fartcoin FARTCOIN | $ 0.110 | -7.19%  | 0.00034% | $ 38.92 million | -21.3% | $ 52.53 million | +2.1% |
| | 38 |  zerebro ZEREBRO | $ 0.0261 | -6.09%  | 0.0058% | $ 8.87 million | -10.1% | $ 6.27 million | -66.8% |
| | 39 |  ai16z AI16Z | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Act I : The AI Prophecy ACT | $ 0.00961 | -1.82%  | 0.00062% | $ 2.70 million | -1.1% | $ 2.18 million | -23.9% |
| | 41 |  Goatseus Maximus GOAT | $ 0.0126 | -1.61%  | 0.031% | $ 2.40 million | -3.4% | $ 8.09 million | -12.9% |
| | 42 |  JUST JST | $ 0.0794 | -2.99%  | 0.0044% | $ 10.32 million | -8.2% | $ 5.97 million | -3.6% |
| | 43 |  Sun SUN | $ 0.0171 | -0.33%  | -0.015% | $ 9.63 million | -0.82% | $ 3.81 million | -17.8% |
| | 44 |  Render Token RENDER | $ 1.51 | -6.17%  | -0.023% | $ 42.70 million | -10.4% | $ 73.52 million | -3.7% |
| | 45 |  Polygon (ex-MATIC) POL | $ 0.0723 | -4.65%  | 0.0045% | $ 37.20 million | -6.1% | $ 36.87 million | -7.0% |
| | 46 |  Hamster Kombat HMSTR | $ 0.000266 | +52.76%  | 0.019% | $ 31.57 million | +181% | $ 249.02 million | +2,026% |
| | 47 |  BLAST BLAST | $ 0.000298 | -2.73%  | 0.0085% | $ 910,746.21 | -6.5% | $ 461,517.00 | +6.7% |
| | 48 |  EUROe Stablecoin EUROE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  LayerZero ZRO | $ 0.814 | -3.94%  | 0.0089% | $ 58.32 million | -6.6% | $ 33.23 million | -21.6% |
| | 50 |  zkSync ZK | $ 0.0103 | -3.26%  | 0.0021% | $ 10.01 million | -7.6% | $ 28.54 million | +80.8% |
Previous Next