Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Playnance Gcoin | $ | $ 0.00287 | 2 weeks ago | $ 59,519 | $ 56.86 million | Trade |
| | 2 |  Data Network DATA | $ | $ 14.87 | 3 weeks ago | $ 238,627 | $ 96.03 million | Trade |
| | 3 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 3 weeks ago | $ 826,923 | $ 4.19 billion | Trade |
| | 4 |  Bitcoin BTC | $ | $ 126,077.50 | 3 weeks ago | $ 928.87 million | $ 1.33 trillion | Trade |
| | 5 |  Ethereum ETH | $ | $ 4,945.67 | 3 weeks ago | $ 200.34 million | $ 233.41 billion | Trade |
| | 6 |  Cardano ADA | $ | $ 3.09 | 3 weeks ago | $ 4.56 million | $ 6.72 billion | Trade |
| | 7 |  TRON TRX | $ | $ 0.441 | 3 weeks ago | $ 8.34 million | $ 31.23 billion | Trade |
| | 8 |  NEO NEO | $ | $ 169.68 | 3 weeks ago | $ 502,280 | $ 143.14 million | Trade |
| | 9 |  Tezos XTZ | $ | $ 9.11 | 3 weeks ago | $ 304,086 | $ 248.17 million | Trade |
| | 10 |  0x ZRX | $ | $ 5.91 | 3 weeks ago | $ 305,222 | $ 72.64 million | Trade |
| | 11 |  Quant QNT | $ | $ 428.10 | 3 weeks ago | $ 300,456 | $ 776.45 million | Trade |
| | 12 |  Telos TLOS | $ | $ 1.43 | 3 weeks ago | $ 14,831 | $ 6.24 million | Trade |
| | 13 |  Zano ZANO | $ | $ 18.07 | 3 weeks ago | $ 18,203 | $ 144.32 million | Trade |
| | 14 |  Stacks STX | $ | $ 3.84 | 3 weeks ago | $ 339,547 | $ 310.93 million | Trade |
| | 15 |  Tether Gold XAUT | $ | $ 5,605.02 | 3 weeks ago | $ 9.36 million | $ 2.52 billion | Trade |
| | 16 |  JUST JST | $ | $ 0.197 | 3 weeks ago | $ 466,759 | $ 828.75 million | Trade |
| | 17 |  Avalanche AVAX | $ | $ 146.03 | 3 weeks ago | $ 4.73 million | $ 2.84 billion | Trade |
| | 18 |  Polkadot DOT | $ | $ 54.99 | 3 weeks ago | $ 2.85 million | $ 1.44 billion | Trade |
| | 19 |  Gala GALA | $ | $ 0.838 | 3 weeks ago | $ 310,407 | $ 101.38 million | Trade |
| | 20 |  Shiba Inu SHIB | $ | $ 0.0000880 | 3 weeks ago | $ 3.43 million | $ 2.52 billion | Trade |
| | 21 |  Aave AAVE | $ | $ 665.88 | 3 weeks ago | $ 4.28 million | $ 1.49 billion | Trade |
| | 22 |  The Graph GRT | $ | $ 2.84 | 3 weeks ago | $ 302,998 | $ 182.52 million | Trade |
| | 23 |  dYdX Token DYDX | $ | $ 27.56 | 3 weeks ago | $ 422,880 | $ 5.07 million | Trade |
| | 24 |  Raydium RAY | $ | $ 16.91 | 3 weeks ago | $ 308,677 | $ 191.96 million | Trade |
| | 25 |  Pendle PENDLE | $ | $ 7.51 | 3 weeks ago | $ 2.26 million | $ 279.68 million | Trade |
| | 26 |  Mask Network MASK | $ | $ 22.23 | 3 weeks ago | $ 197,000 | $ 39.06 million | Trade |
| | 27 |  FLOKI FLOKI | $ | $ 0.000351 | 3 weeks ago | $ 1.46 million | $ 203.88 million | Trade |
| | 28 |  Ethereum Name Service ENS | $ | $ 83.30 | 3 weeks ago | $ 302,475 | $ 187.04 million | Trade |
| | 29 |  ssv.network SSV | $ | $ 65.96 | 3 weeks ago | $ 150,812 | $ 29.08 million | Trade |
| | 30 |  Optimism OP | $ | $ 4.85 | 3 weeks ago | $ 1.99 million | $ 224.28 million | Trade |
| | 31 |  BitTorrent-New BTT | $ | $ 0.0₅217 | 3 weeks ago | $ 213,557 | $ 269.80 million | Trade |
| | 32 |  Aptos APT | $ | $ 20.02 | 3 weeks ago | $ 2.62 million | $ 515.85 million | Trade |
| | 33 |  Morpho Token MORPHO | $ | $ 4.18 | 3 weeks ago | $ 404,393 | $ 1.07 billion | Trade |
| | 34 |  Flare Network FLR | $ | $ 0.0543 | 3 weeks ago | $ 290,956 | $ 589.95 million | Trade |
| | 35 |  Core DAO CORE | $ | $ 4.90 | 3 weeks ago | $ 326,127 | $ 30.17 million | Trade |
| | 36 |  Bittensor TAO | $ | $ 756.99 | 3 weeks ago | $ 3.40 million | $ 2.23 billion | Trade |
| | 37 |  Celestia TIA | $ | $ 20.85 | 3 weeks ago | $ 414,917 | $ 346.00 million | Trade |
| | 38 |  UltimaEcosystem ULTIMA | $ | $ 23,885.14 | 3 weeks ago | $ 124,070 | $ 87.54 million | Trade |
| | 39 |  Sui Network SUI | $ | $ 5.34 | 3 weeks ago | $ 4.72 million | $ 3.12 billion | Trade |
| | 40 |  ordi ORDI | $ | $ 95.82 | 3 weeks ago | $ 411,688 | $ 77.12 million | Trade |
| | 41 |  POPCAT POPCAT | $ | $ 3.68 | 3 weeks ago | $ 151,164 | $ 43.90 million | Trade |
| | 42 |  Polygon (ex-MATIC) POL | $ | $ 1.29 | 3 weeks ago | $ 3.38 million | $ 853.74 million | Trade |
| | 43 |  ONDO ONDO | $ | $ 2.14 | 3 weeks ago | $ 2.42 million | $ 1.97 billion | Trade |
| | 44 |  StarkNet Token STRK | $ | $ 10.51 | 3 weeks ago | $ 997,247 | $ 197.86 million | Trade |
| | 45 |  Jupiter JUP | $ | $ 1.84 | 3 weeks ago | $ 309,579 | $ 666.79 million | Trade |
| | 46 |  Aerodrome AERO | $ | $ 2.36 | 3 weeks ago | $ 150,321 | $ 436.11 million | Trade |
| | 47 |  ZetaChain ZETA | $ | $ 2.85 | 3 weeks ago | $ 405,885 | $ 51.43 million | Trade |
| | 48 |  BRETT BRETT | $ | $ 0.235 | 3 weeks ago | $ 150,595 | $ 51.14 million | Trade |
| | 49 |  NEXUS NEX | $ | $ 0.0632 | 3 weeks ago | $ 362,090 | $ 98.21 million | Trade |
| | 50 |  IO IO | $ | $ 11.44 | 3 weeks ago | $ 201,372 | $ 120.71 million | Trade |
Previous Next