Coinranking
New Futures Listings
ChainEx
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Sonic S | $ 0.0329 | +9.08%  | 0.016% | $ 16.83 million | +6.6% | $ 17.25 million | +52.9% |
| | 2 |  TITAN X TITANX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0770 | +2.51%  | 0.0038% | $ 42.24 million | -5.1% | $ 30.51 million | +54.4% |
| | 4 |  Civic CVC | $ 0.0234 | +2.48%  | -0.032% | $ 1.15 million | +1.0% | $ 631,175.00 | +44.7% |
| | 5 |  Electric Cash ELCASH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Bitcoin Vault BTCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Euro Tether EURT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Tether Gold XAUT | $ 4,319.91 | +2.47%  | 0.0068% | $ 256.97 million | +3.6% | $ 172.55 million | +386% |
| | 9 |  USDC USDC | $ 0.999 | -0.15%  | 0.0021% | $ 3.57 billion | +6.4% | $ 4.79 billion | +61.4% |
| | 10 |  ZARP Stablecoin ZARP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  VoltInu VOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Uniswap UNI | $ 2.62 | +3.73%  | 0.0016% | $ 124.61 million | +3.7% | $ 89.27 million | +41.0% |
| | 13 |  BNB BNB | $ 615.14 | +0.58%  | 0.0024% | $ 695.76 million | +0.44% | $ 461.14 million | +60.0% |
| | 14 |  BUSD Token (Wormhole) BUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Avalanche AVAX | $ 6.76 | +1.60%  | 0.0035% | $ 178.90 million | +5.7% | $ 261.48 million | +71.9% |
| | 16 |  Solana SOL | $ 71.42 | +4.56%  | -0.011% | $ 3.39 billion | +3.4% | $ 5.04 billion | +47.7% |
| | 17 |  SAFCOIN SAF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Celo CELO | $ 0.0630 | +2.36%  | 0.0072% | $ 4.78 million | +2.7% | $ 3.61 million | +20.0% |
| | 19 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  API3 API3 | $ 0.273 | +6.03%  | 0.0100% | $ 9.55 million | +10.2% | $ 14.46 million | +70.9% |
| | 21 |  Chainlink LINK | $ 8.23 | +3.80%  | 0.0040% | $ 300.65 million | +5.1% | $ 380.26 million | +43.6% |
| | 22 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Polkadot DOT | $ 1.01 | +4.08%  | 0.0076% | $ 105.79 million | +5.1% | $ 110.75 million | +27.2% |
| | 24 |  Cardano ADA | $ 0.181 | +6.52%  | 0.0014% | $ 444.37 million | +9.2% | $ 890.25 million | +80.9% |
| | 25 |  1inch Token 1INCH | $ 0.0748 | +3.68%  | -0.0050% | $ 7.06 million | +3.2% | $ 3.54 million | +52.0% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅501 | +0.59%  | -0.0014% | $ 27.28 million | +8.8% | $ 37.38 million | +6.3% |
| | 27 |  SUSHI SUSHI | $ 0.181 | +3.00%  | 0.0071% | $ 13.84 million | +1.3% | $ 6.18 million | +11.8% |
| | 28 |  Crypto Czar CZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Dogecoin DOGE | $ 0.0886 | +1.56%  | 0.0062% | $ 909.15 million | +1.4% | $ 906.31 million | +14.0% |
| | 30 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Ravencoin RVN | $ 0.00442 | +2.14%  | 0.010% | $ 4.16 million | +1.1% | $ 1.90 million | +31.8% |
| | 32 |  Basic Attention Token BAT | $ 0.0930 | +4.82%  | 0.0026% | $ 8.37 million | +5.5% | $ 3.81 million | +29.9% |
| | 33 |  Litecoin LTC | $ 45.76 | +3.60%  | 0.0052% | $ 187.05 million | +5.9% | $ 146.50 million | +42.6% |
| | 34 |  Tezos XTZ | $ 0.238 | +2.94%  | 0.019% | $ 7.45 million | +0.50% | $ 4.85 million | +24.5% |
| | 35 |  XRP XRP | $ 1.19 | +3.62%  | -0.0028% | $ 1.54 billion | +5.4% | $ 1.67 billion | +60.0% |
| | 36 |  Particl PART | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Bitcoin BTC | $ 65,721.59 | +1.84%  | -0.0025% | $ 29.01 billion | +5.3% | $ 35.06 billion | +75.5% |
| | 38 |  Ethereum ETH | $ 1,726.72 | +3.13%  | -0.00052% | $ 15.79 billion | +9.7% | $ 22.33 billion | +93.0% |
| | 39 |  Tether USD USDT | $ 0.999 | -0.07%  | -0.0025% | $ 61.76 billion | +5.3% | $ 80.69 billion | +55.3% |
Previous