Coinranking
New Futures Listings
BTCMarkets
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Dogecoin DOGE | $ 0.0864 | +3.31%  | 0.0041% | $ 834.53 million | +1.3% | $ 1.26 billion | -0.27% |
| | 2 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  SPX6900 SPX | $ 0.315 | +4.19%  | 0.0053% | $ 8.04 million | -0.79% | $ 7.09 million | +7.6% |
| | 4 |  Ethena ENA | $ 0.0871 | -2.58%  | 0.0096% | $ 153.02 million | -5.1% | $ 330.60 million | -8.8% |
| | 5 |  Mantle MNT | $ 0.551 | +3.82%  | 0.0044% | $ 37.66 million | +4.1% | $ 15.93 million | +4.3% |
| | 6 |  ONDO ONDO | $ 0.363 | +8.38%  | 0.0058% | $ 138.01 million | +10.5% | $ 349.19 million | +33.3% |
| | 7 |  Pendle PENDLE | $ 1.28 | +4.31%  | 0.0088% | $ 40.03 million | +7.0% | $ 35.29 million | +1.8% |
| | 8 |  Render Token RNDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  NEAR Protocol NEAR | $ 2.15 | +14.49%  | -0.0065% | $ 509.50 million | +15.0% | $ 1.11 billion | +47.5% |
| | 10 |  Hedera HBAR | $ 0.0819 | +1.51%  | 0.0053% | $ 87.89 million | -3.4% | $ 58.31 million | -35.2% |
| | 11 |  Axie Infinity AXS | $ 0.955 | +3.45%  | -0.0052% | $ 20.56 million | -0.36% | $ 19.82 million | +21.7% |
| | 12 |  Impact Coin IMX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Forte AUD AUDF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Sui Network SUI | $ 0.757 | +3.36%  | 0.0026% | $ 451.91 million | -0.27% | $ 679.08 million | -8.8% |
| | 15 |  Cardano ADA | $ 0.166 | +2.95%  | 0.0044% | $ 388.82 million | -15.1% | $ 873.14 million | -11.3% |
| | 16 |  Solana SOL | $ 66.48 | +3.93%  | -0.0094% | $ 3.30 billion | +1.6% | $ 6.50 billion | +3.7% |
| | 17 |  Flare Network FLR | $ 0.00706 | +1.78%  | -0.00017% | $ 2.36 million | +0.87% | $ 689,335.00 | +30.4% |
| | 18 |  Polkadot DOT | $ 0.979 | +2.33%  | 0.0066% | $ 98.70 million | +0.88% | $ 134.38 million | +18.3% |
| | 19 |  Avalanche AVAX | $ 6.76 | +2.10%  | -0.00083% | $ 197.20 million | +0.12% | $ 360.74 million | +9.5% |
| | 20 |  Aave AAVE | $ 64.02 | +2.92%  | -0.0064% | $ 173.23 million | -0.56% | $ 169.61 million | -2.3% |
| | 21 |  USDC USDC | $ 1.00 | -0.68%  | -0.000017% | $ 3.36 billion | +4.8% | $ 8.07 billion | +31.6% |
| | 22 |  BeachCoin SAND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0673 | +1.04%  | 0.0077% | $ 9.73 million | -1.7% | $ 11.25 million | +12.4% |
| | 24 |  Uniswap UNI | $ 2.53 | +0.71%  | 0.0095% | $ 113.78 million | -0.72% | $ 100.31 million | +12.7% |
| | 25 |  Tether USD USDT | $ 1.00 | -0.75%  | -0.0027% | $ 58.60 billion | +0.75% | $ 119.75 billion | +22.5% |
| | 26 |  Meld Gold MCAU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Algorand ALGO | $ 0.0940 | +0.56%  | -0.0029% | $ 34.32 million | -0.087% | $ 52.12 million | +11.7% |
| | 28 |  Compound COMP | $ 16.91 | +3.81%  | -0.051% | $ 15.96 million | -0.43% | $ 8.46 million | +10.7% |
| | 29 |  Chainlink LINK | $ 7.94 | +3.73%  | 0.0050% | $ 316.14 million | +2.2% | $ 406.34 million | +11.3% |
| | 30 |  Enjin Coin ENJ | $ 0.0306 | -0.19%  | -0.031% | $ 9.96 million | -6.4% | $ 8.29 million | +9.7% |
| | 31 |  Stellar XLM | $ 0.201 | -1.14%  | 0.00019% | $ 181.84 million | -6.6% | $ 363.32 million | -40.4% |
| | 32 |  Bitcoin BTC | $ 63,148.84 | +2.07%  | -0.0010% | $ 28.50 billion | +0.68% | $ 55.32 billion | +39.3% |
| | 33 |  Ethereum Classic ETC | $ 7.17 | +3.24%  | -0.0093% | $ 49.84 million | +4.0% | $ 42.56 million | +1.0% |
| | 34 |  Litecoin LTC | $ 43.05 | +3.00%  | 0.0021% | $ 188.63 million | +1.7% | $ 216.89 million | -13.3% |
| | 35 |  Basic Attention Token BAT | $ 0.0893 | +6.10%  | -0.012% | $ 8.07 million | +4.0% | $ 5.27 million | +1.3% |
| | 36 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Bitcoin SV BSV | $ 12.07 | +1.63%  | 0.0100% | $ 2.98 million | +5.8% | $ 1.25 million | +21.2% |
| | 38 |  Golem GNT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Bitcoin Cash BCH | $ 206.11 | -6.87%  | 0.010% | $ 225.54 million | +11.2% | $ 523.74 million | +168% |
| | 40 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Power Ledger POWR | $ 0.0501 | +2.62%  | 0.0100% | $ 6.04 million | +20.4% | $ 3.10 million | +9.6% |
| | 42 |  Ethereum ETH | $ 1,678.68 | +4.21%  | -0.00027% | $ 17.17 billion | +1.6% | $ 40.26 billion | +32.0% |
| | 43 |  XRP XRP | $ 1.15 | +2.77%  | 0.0012% | $ 1.56 billion | -0.011% | $ 2.36 billion | -6.9% |
Previous