Coinranking
New Futures Listings
Korbit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Kite KITE | $ 0.177 | -4.56%  | 0.026% | $ 51.68 million | -1.4% | $ 18.44 million | +9.1% |
| | 2 |  Monad MON | $ 0.0211 | -0.76%  | 0.0075% | $ 41.09 million | -1.8% | $ 13.84 million | -29.5% |
| | 3 |  Canton Network CC | $ 0.164 | -0.33%  | -0.0025% | $ 18.20 million | -0.17% | $ 14.87 million | -27.0% |
| | 4 |  Aster ASTER | $ 0.621 | -0.18%  | 0.013% | $ 332.06 million | +4.9% | $ 149.20 million | +2.3% |
| | 5 |  Lighter LIT | $ 1.40 | -10.81%  | 0.0084% | $ 91.25 million | -10.7% | $ 89.39 million | -28.0% |
| | 6 |  Spacecoin SPACE | $ 0.00654 | -1.71%  | 0.054% | $ 3.37 million | +1.1% | $ 6.81 million | +54.5% |
| | 7 |  Nomina NOM | $ 0.00161 | -3.68%  | 0.0100% | $ 3.11 million | -4.3% | $ 5.11 million | -6.8% |
| | 8 |  Rootstock Infrastructure Framework RIF | $ 0.0593 | -1.54%  | 0.0100% | $ 6.41 million | -1.2% | $ 2.14 million | -22.3% |
| | 9 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 10 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  KGEN KGEN | $ 0.157 | -1.18%  | 0.040% | $ 3.98 million | -1.9% | $ 9.68 million | -6.5% |
| | 12 |  Xociety Token XO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Spark SPK | $ 0.0202 | +0.22%  | 0.0061% | $ 12.00 million | +0.68% | $ 42.99 million | +216% |
| | 14 |  Kaito KAITO | $ 0.429 | +2.90%  | 0.0092% | $ 24.31 million | +1.1% | $ 22.33 million | -20.9% |
| | 15 |  WalletConnect WCT | $ 0.0453 | +1.92%  | 0.0045% | $ 5.83 million | +2.3% | $ 13.13 million | +15.9% |
| | 16 |  dogwifhat WIF | $ 0.148 | -4.27%  | -0.014% | $ 48.96 million | -3.1% | $ 77.16 million | +3.3% |
| | 17 |  Kamino KMNO | $ 0.0140 | -6.66%  | 0.0100% | $ 3.14 million | -9.5% | $ 2.42 million | +36.1% |
| | 18 |  Pump PUMP | $ 0.00138 | -9.17%  | 0.0054% | $ 54.25 million | -8.9% | $ 87.68 million | -14.6% |
| | 19 |  Ethena ENA | $ 0.0725 | -9.98%  | -0.017% | $ 150.55 million | -8.7% | $ 424.02 million | -10.0% |
| | 20 |  Hyperliquid HYPE | $ 53.51 | -7.51%  | 0.015% | $ 1.71 billion | -6.7% | $ 2.43 billion | +16.5% |
| | 21 |  Delabs Games DELABS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  Mayflower AI MAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Cross CROSS | $ 0.0863 | -0.13%  | 0.0021% | $ 6.64 million | +0.52% | $ 2.96 million | -72.8% |
| | 24 |  Vaulta A | $ 0.0638 | -0.19%  | 0.010% | $ 6.68 million | -2.6% | $ 12.35 million | +6.5% |
| | 25 |  Solayer LAYER | $ 0.0638 | -5.05%  | 0.032% | $ 6.77 million | -20.3% | $ 11.41 million | -70.2% |
| | 26 |  Storychain IP | $ 0.287 | -7.09%  | -0.28% | $ 16.44 million | -4.1% | $ 59.19 million | +0.090% |
| | 27 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Sonic S | $ 0.0296 | -6.28%  | -0.0049% | $ 11.69 million | -7.2% | $ 19.52 million | +8.4% |
| | 29 |  SKY Governance Token SKY | $ 0.0551 | -0.03%  | 0.0094% | $ 79.86 million | +0.13% | $ 12.63 million | +3.9% |
| | 30 |  Hippo Protocol HP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  AVL AVL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Syrup Token SYRUP | $ 0.131 | +0.44%  | 0.0016% | $ 7.48 million | -0.068% | $ 10.30 million | -4.7% |
| | 33 |  GEODNET GEOD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Autonolas OLAS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  AIOZ Network AIOZ | $ 0.0551 | -3.23%  | 0.0100% | $ 493,714.11 | -1.1% | $ 177,948.00 | -26.4% |
| | 36 |  ResearchCoin RSC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  ZetaChain ZETA | $ 0.0379 | +8.18%  | -0.036% | $ 3.83 million | +9.1% | $ 5.89 million | +81.9% |
| | 38 |  BIO BIO | $ 0.0295 | -6.50%  | 0.0028% | $ 19.11 million | -19.0% | $ 38.07 million | -35.2% |
| | 39 |  Across Protocol Token ACX | $ 0.0406 | -2.71%  | 0.0100% | $ 2.79 million | -0.074% | $ 2.72 million | +7.4% |
| | 40 |  Pudgy Penguins PENGU | $ 0.00636 | -5.04%  | -0.0059% | $ 54.97 million | -0.36% | $ 132.71 million | -8.1% |
| | 41 |  ai16z AI16Z | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Morpho Token MORPHO | $ 2.02 | +5.14%  | 0.0059% | $ 32.52 million | +20.6% | $ 52.32 million | -22.1% |
| | 43 |  Kaia KAIA | $ 0.0353 | -3.21%  | 0.0011% | $ 5.98 million | -2.3% | $ 9.66 million | -1.8% |
| | 44 |  Raydium RAY | $ 0.567 | -1.61%  | -0.0078% | $ 6.72 million | +0.29% | $ 4.47 million | -14.4% |
| | 45 |  Magic Eden ME | $ 0.0577 | -1.59%  | -0.0011% | $ 6.77 million | -8.9% | $ 13.21 million | -60.0% |
| | 46 |  Aerodrome AERO | $ 0.335 | +0.80%  | -0.048% | $ 11.46 million | +2.3% | $ 16.62 million | +18.5% |
| | 47 |  Banana BANANA | $ 2.87 | -0.99%  | 0.013% | $ 2.84 million | -2.6% | $ 8.05 million | +4.3% |
| | 48 |  Bittensor TAO | $ 203.01 | -1.62%  | 0.0021% | $ 144.93 million | +0.51% | $ 499.35 million | -37.6% |
| | 49 |  Velodrome Finance VELO | $ 0.0135 | -3.55%  | 0.0100% | $ 78,389.04 | -21.9% | $ 21,032.00 | -72.1% |
| | 50 |  Moca MOCA | $ 0.00945 | +6.25%  | 0.0100% | $ 73.05 million | +15,005% | $ 63.00 million | +4,802% |
Previous Next