Coinranking
New Futures Listings
NiceHash
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Kusama KSM | $ 3.73 | -4.00%  | 0.0080% | $ 44.06 million | -3.0% | $ 5.53 million | +10.9% |
| | 3 |  TRON TRX | $ 0.317 | -0.50%  | -0.052% | $ 248.64 million | -2.3% | $ 94.20 million | -34.8% |
| | 4 |  Ethereum Classic ETC | $ 7.31 | -3.09%  | -0.0012% | $ 46.92 million | -1.1% | $ 54.63 million | +3.3% |
| | 5 |  Dotcoin DOT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Solana SOL | $ 73.31 | -3.14%  | 0.0025% | $ 3.74 billion | +1.8% | $ 6.45 billion | -10.3% |
| | 7 |  Gala GALA | $ 0.00269 | -3.64%  | -0.023% | $ 17.62 million | -8.9% | $ 30.32 million | -15.8% |
| | 8 |  Stellar XLM | $ 0.218 | -4.46%  | 0.0049% | $ 196.04 million | +7.1% | $ 862.18 million | +69.8% |
| | 9 |  USDC USDC | $ 1.00 | +0.07%  | 0.0021% | $ 3.60 billion | -5.0% | $ 6.81 billion | -8.1% |
| | 10 |  Bitcoin BTC | $ 65,763.41 | -2.10%  | 0.0031% | $ 29.02 billion | -4.5% | $ 38.91 billion | -20.2% |
| | 11 |  Litecoin LTC | $ 44.95 | -2.60%  | 0.0025% | $ 188.16 million | -2.7% | $ 168.97 million | -17.2% |
| | 12 |  Loom Network LOOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Curve DAO Token CRV | $ 0.236 | -1.85%  | 0.0050% | $ 60.81 million | +2.2% | $ 84.53 million | +19.9% |
| | 14 |  Artificial Superintelligence Alliance FET | $ 0.208 | -5.67%  | -0.0063% | $ 65.39 million | -4.4% | $ 84.82 million | -19.5% |
| | 15 |  Stox STX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  Bitcoin Cash BCH | $ 216.15 | -4.62%  | -0.019% | $ 199.80 million | -8.0% | $ 310.42 million | -15.2% |
| | 17 |  Hydro Protocol HOT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Aave AAVE | $ 74.31 | -2.79%  | 0.0080% | $ 146.27 million | -7.5% | $ 217.16 million | -15.3% |
| | 19 |  Storj STORJ | $ 0.0772 | -4.38%  | 0.0100% | $ 56.91 million | -3.4% | $ 5.06 million | +7.6% |
| | 20 |  Bitcoin Gold BTG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Loopring LRC | $ 0.0138 | -0.35%  | 0.010% | $ 1.19 million | -2.4% | $ 402,313.00 | -13.7% |
| | 22 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  The Graph GRT | $ 0.0198 | -5.53%  | -0.0017% | $ 12.28 million | -11.6% | $ 11.11 million | +1.0% |
| | 24 |  Ethereum ETH | $ 1,775.98 | -3.51%  | 0.0033% | $ 16.46 billion | -7.0% | $ 40.75 billion | -2.3% |
| | 25 |  Aragon Network Token ANT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  0x ZRX | $ 0.0885 | -3.24%  | 0.0031% | $ 4.04 million | -21.0% | $ 3.76 million | -29.2% |
| | 27 |  Aurora AOA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Dogecoin DOGE | $ 0.0868 | -3.97%  | 0.0058% | $ 933.00 million | -3.5% | $ 1.31 billion | +4.0% |
| | 29 |  Streamr DATAcoin DATA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Nexo NEXO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Tether USD USDT | $ 1.00 | +0.04%  | 0.0033% | $ 62.40 billion | -5.2% | $ 108.20 billion | -10.2% |
| | 32 |  Cardano ADA | $ 0.174 | -7.69%  | -0.0013% | $ 510.40 million | +13.0% | $ 869.72 million | -21.4% |
| | 33 |  Monero XMR | $ 338.53 | -0.67%  | -0.025% | $ 132.49 million | +9.5% | $ 48.73 million | +76.0% |
| | 34 |  Kyber Network KNC | $ 0.123 | -2.62%  | 0.0023% | $ 3.18 million | -12.5% | $ 3.16 million | -11.8% |
| | 35 |  BurstOcean OCEAN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Uniswap UNI | $ 3.10 | +13.40%  | 0.0092% | $ 156.72 million | +22.7% | $ 491.85 million | +300% |
| | 37 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Chiliz CHZ | $ 0.0245 | -4.70%  | -0.0082% | $ 40.23 million | -5.9% | $ 85.88 million | +38.7% |
| | 40 |  Chainlink LINK | $ 8.19 | -4.14%  | 0.0012% | $ 297.12 million | -5.9% | $ 488.27 million | -7.5% |
| | 41 |  yearn.finance YFI | $ 1,977.90 | -2.60%  | 0.0093% | $ 5.05 million | -22.9% | $ 15.52 million | +23.7% |
| | 42 |  Basic Attention Token BAT | $ 0.0901 | -4.76%  | 0.0087% | $ 7.97 million | -4.7% | $ 3.58 million | -19.2% |
| | 43 |  Enjin Coin ENJ | $ 0.0331 | +3.72%  | 0.0010% | $ 13.36 million | -0.67% | $ 20.77 million | +68.6% |
| | 44 |  SUSHI SUSHI | $ 0.187 | +0.89%  | -0.0026% | $ 13.04 million | -7.6% | $ 18.10 million | +150% |
| | 45 |  Power Ledger POWR | $ 0.0495 | -3.49%  | 0.0100% | $ 1.14 million | -7.1% | $ 2.73 million | -6.6% |
| | 46 |  AirSwap AST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Metal DAO MTL | $ 0.252 | -3.57%  | -0.014% | $ 2.35 million | -6.6% | $ 1.79 million | +45.2% |
| | 48 |  Dash DASH | $ 37.35 | -5.76%  | 0.0030% | $ 31.03 million | -6.8% | $ 49.53 million | -30.9% |
| | 49 |  Hedera HBAR | $ 0.0812 | -3.16%  | -0.0024% | $ 88.77 million | -8.7% | $ 91.17 million | -9.0% |
| | 50 |  Shiba Inu SHIB | $ 0.0₅497 | -3.88%  | -0.0043% | $ 25.55 million | -12.0% | $ 39.83 million | -16.9% |
Previous Next