Coinranking
Coins on Bittrex Futures
Bittrex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.15%  | -0.0041% | $ 58.77 billion | +3.4% | $ 94.37 billion | -54.5% |
| | 2 |  Bitcoin BTC | $ 62,590.10 | +2.89%  | -0.00072% | $ 28.85 billion | +3.0% | $ 38.02 billion | -61.4% |
| | 3 |  Ethereum ETH | $ 1,629.06 | +4.44%  | -0.0054% | $ 17.12 billion | +4.6% | $ 29.72 billion | -60.6% |
| | 4 |  Solana SOL | $ 64.99 | +3.98%  | -0.037% | $ 3.30 billion | +5.8% | $ 6.03 billion | -45.9% |
| | 5 |  USDC USDC | $ 1.000 | -0.17%  | -0.0070% | $ 3.22 billion | -1.1% | $ 5.99 billion | -61.6% |
| | 6 |  XRP XRP | $ 1.14 | +4.68%  | -0.013% | $ 1.59 billion | +1.2% | $ 2.44 billion | -44.3% |
| | 7 |  Dogecoin DOGE | $ 0.0845 | +3.95%  | 0.00068% | $ 833.27 million | +0.17% | $ 1.25 billion | -51.3% |
| | 8 |  Zcash ZEC | $ 409.95 | +11.90%  | -0.047% | $ 724.00 million | +7.2% | $ 4.54 billion | -48.0% |
| | 9 |  Cardano ADA | $ 0.165 | +5.45%  | 0.0013% | $ 448.10 million | +8.1% | $ 957.00 million | -50.1% |
| | 10 |  Worldcoin WLD | $ 0.434 | +2.51%  | -0.071% | $ 360.23 million | +4.6% | $ 1.57 billion | -48.7% |
| | 11 |  Chainlink LINK | $ 7.76 | +6.04%  | 0.0061% | $ 314.10 million | +2.1% | $ 355.98 million | -47.7% |
| | 12 |  TRON TRX | $ 0.329 | +2.81%  | -0.0058% | $ 257.96 million | -2.5% | $ 126.85 million | -49.7% |
| | 13 |  Bitcoin Cash BCH | $ 223.86 | +1.86%  | -0.0040% | $ 205.39 million | -2.3% | $ 196.06 million | -60.3% |
| | 14 |  Stellar XLM | $ 0.205 | +3.72%  | -0.015% | $ 203.90 million | +6.0% | $ 604.74 million | -12.0% |
| | 15 |  Avalanche AVAX | $ 6.73 | +0.59%  | -0.016% | $ 200.54 million | -1.1% | $ 320.42 million | -58.2% |
| | 16 |  Litecoin LTC | $ 42.32 | -1.09%  | -0.010% | $ 188.46 million | +4.2% | $ 242.51 million | -41.4% |
| | 17 |  Aave AAVE | $ 63.31 | +3.18%  | -0.0087% | $ 177.12 million | +5.5% | $ 170.26 million | -54.5% |
| | 18 |  PAX Gold PAXG | $ 4,309.27 | +0.31%  | 0.0100% | $ 163.84 million | -0.34% | $ 35.94 million | -72.3% |
| | 19 |  PEPE PEPE | $ 0.0₅277 | +3.75%  | 0.0030% | $ 121.48 million | +5.4% | $ 363.42 million | -42.8% |
| | 20 |  Uniswap UNI | $ 2.54 | +4.77%  | 0.0077% | $ 116.16 million | +6.8% | $ 86.73 million | -53.4% |
| | 21 |  Filecoin FIL | $ 0.772 | +6.57%  | 0.0018% | $ 102.64 million | +0.58% | $ 181.65 million | -71.1% |
| | 22 |  Hedera HBAR | $ 0.0816 | +3.65%  | -0.0067% | $ 91.88 million | +6.0% | $ 88.93 million | -38.1% |
| | 23 |  ARBITRUM ARB | $ 0.0824 | +3.42%  | 0.00021% | $ 70.79 million | +11.7% | $ 99.77 million | -47.1% |
| | 24 |  Storj STORJ | $ 0.0775 | +2.37%  | 0.011% | $ 66.22 million | -0.70% | $ 5.17 million | -43.7% |
| | 25 |  Aptos APT | $ 0.673 | +3.07%  | -0.0045% | $ 53.23 million | +1.2% | $ 84.19 million | -43.4% |
| | 26 |  Curve DAO Token CRV | $ 0.192 | +6.56%  | 0.0058% | $ 52.37 million | +5.7% | $ 43.36 million | -47.9% |
| | 27 |  Arweave AR | $ 2.04 | +8.00%  | -0.0059% | $ 50.66 million | +4.3% | $ 24.77 million | -45.8% |
| | 28 |  Cosmos ATOM | $ 1.69 | +3.78%  | -0.017% | $ 50.49 million | +4.8% | $ 29.92 million | -53.5% |
| | 29 |  Ethereum Classic ETC | $ 7.04 | +4.17%  | -0.0012% | $ 48.31 million | -0.25% | $ 40.59 million | -53.9% |
| | 30 |  Kusama KSM | $ 3.68 | +3.03%  | 0.0083% | $ 45.82 million | +0.49% | $ 4.38 million | -45.1% |
| | 31 |  Prometeus PROM | $ 1.02 | +3.46%  | 0.0100% | $ 43.41 million | +0.49% | $ 2.67 million | -33.2% |
| | 32 |  Algorand ALGO | $ 0.0947 | +2.76%  | -0.017% | $ 34.75 million | +4.5% | $ 45.92 million | -33.9% |
| | 33 |  Dash DASH | $ 37.75 | +20.81%  | -0.019% | $ 30.72 million | +20.1% | $ 80.65 million | +7.9% |
| | 34 |  VeChain VET | $ 0.00487 | +3.25%  | -0.00082% | $ 28.69 million | -3.0% | $ 11.93 million | -43.5% |
| | 35 |  Shiba Inu SHIB | $ 0.0₅471 | +4.55%  | -0.0097% | $ 25.44 million | -20.5% | $ 29.45 million | -50.9% |
| | 36 |  Orbs ORBS | $ 0.00594 | +1.00%  | 0.012% | $ 21.73 million | -0.050% | $ 117,860.00 | +26.0% |
| | 37 |  ApeCoin APE | $ 0.124 | +1.56%  | 0.0022% | $ 21.44 million | +3.3% | $ 21.91 million | -50.5% |
| | 38 |  Axie Infinity AXS | $ 0.938 | +2.95%  | -0.0027% | $ 20.87 million | +2.7% | $ 15.96 million | -57.4% |
| | 39 |  JasmyCoin JASMY | $ 0.00481 | +6.57%  | -0.018% | $ 18.66 million | +3.5% | $ 12.91 million | -17.8% |
| | 40 |  Cronos CRO | $ 0.0602 | +4.42%  | 0.012% | $ 18.21 million | -0.23% | $ 5.07 million | -49.6% |
| | 41 |  Gala GALA | $ 0.00260 | +5.31%  | -0.011% | $ 17.21 million | +7.4% | $ 29.88 million | -47.1% |
| | 42 |  Quant QNT | $ 69.77 | +8.78%  | 0.0011% | $ 16.70 million | +7.6% | $ 10.76 million | -12.4% |
| | 43 |  Compound COMP | $ 16.50 | +4.08%  | -0.015% | $ 16.25 million | +9.8% | $ 7.61 million | -50.5% |
| | 44 |  Horizen ZEN | $ 4.50 | +10.49%  | -0.0086% | $ 14.57 million | +8.8% | $ 18.08 million | -45.8% |
| | 45 |  SUSHI SUSHI | $ 0.169 | -0.99%  | 0.0072% | $ 14.03 million | +1.4% | $ 11.72 million | -53.3% |
| | 46 |  The Graph GRT | $ 0.0200 | +2.40%  | 0.011% | $ 12.75 million | +11.0% | $ 8.04 million | -44.2% |
| | 47 |  Ethereum Name Service ENS | $ 4.68 | +3.62%  | 0.0029% | $ 12.56 million | +3.9% | $ 9.90 million | -59.3% |
| | 48 |  Ontology ONT | $ 0.0467 | +3.24%  | -0.023% | $ 11.80 million | +3.4% | $ 9.34 million | -45.6% |
| | 49 |  Sun SUN | $ 0.0178 | +3.40%  | 0.017% | $ 10.83 million | -0.073% | $ 5.12 million | -14.6% |
| | 50 |  Enjin Coin ENJ | $ 0.0307 | +1.69%  | -0.024% | $ 10.70 million | +3.6% | $ 7.26 million | -40.1% |
Previous Next