Coinranking
New Futures Listings
Bitfinex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Rayls RLS | $ 0.00326 | -11.27%  | 0.0100% | $ 263,105.18 | -10.3% | $ 266,854.00 | -81.5% |
| | 3 |  Stable STABLE | $ 0.0392 | +1.16%  | 0.011% | $ 14.62 million | +27.0% | $ 3.99 million | -9.2% |
| | 4 |  Hedera HBAR | $ 0.0852 | -0.42%  | 0.0041% | $ 94.02 million | +5.3% | $ 132.27 million | +6.9% |
| | 5 |  Bittensor TAO | $ 218.73 | -3.05%  | -0.016% | $ 124.08 million | +5.4% | $ 1.02 billion | -6.0% |
| | 6 |  ONDO ONDO | $ 0.391 | -6.84%  | -0.024% | $ 140.44 million | -10.8% | $ 659.47 million | +1.0% |
| | 7 |  Plasma XPL | $ 0.0916 | -4.03%  | 0.011% | $ 83.49 million | -1.4% | $ 280.96 million | +43.1% |
| | 8 |  SKY Governance Token SKY | $ 0.0650 | -3.65%  | 0.0097% | $ 19.85 million | +3.4% | $ 13.02 million | -6.6% |
| | 9 |  Hyperliquid HYPE | $ 67.69 | -6.17%  | 0.0098% | $ 657.59 million | +14.4% | $ 2.79 billion | +66.6% |
| | 10 |  Mantle MNT | $ 0.562 | -6.65%  | 0.0100% | $ 39.84 million | -5.9% | $ 16.79 million | +62.6% |
| | 11 |  Blockstream Mining Note 2 BMN2 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Vaulta A | $ 0.0685 | -5.52%  | 0.0100% | $ 6.96 million | +33.0% | $ 10.56 million | +123% |
| | 13 |  Shardeum SHM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Falcon USD USDF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Stacks STX | $ 0.199 | -7.25%  | -0.049% | $ 13.39 million | +12.2% | $ 26.69 million | +121% |
| | 16 |  Quantoz USDQ USDQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Quantoz EURQ EURQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Scroll SCR | $ 0.0378 | -8.32%  | -0.0057% | $ 2.49 million | +9.7% | $ 1.75 million | +12.5% |
| | 19 |  Kaia KAIA | $ 0.0414 | -4.46%  | 0.0080% | $ 7.47 million | +5.9% | $ 5.84 million | -33.3% |
| | 20 |  Sonic S | $ 0.0338 | -9.54%  | -0.011% | $ 11.56 million | +10.3% | $ 22.24 million | +126% |
| | 21 |  StablR USD USDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  HTX HTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  NexBridge USTBL USTBL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Jambo J | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  StablR Euro EURR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  GUNZ GUN | $ 0.00644 | -12.86%  | -0.16% | $ 7.96 million | +51.8% | $ 12.38 million | +22.9% |
| | 27 |  NYM NYM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Kamino KMNO | $ 0.0158 | -9.26%  | 0.0100% | $ 3.72 million | -4.5% | $ 2.60 million | -22.6% |
| | 29 |  MANEKI MANEKI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.192 | -9.39%  | -0.0063% | $ 18.80 million | -5.1% | $ 52.55 million | +12.0% |
| | 31 |  Hamster Kombat HMSTR | $ 0.000150 | -9.43%  | 0.015% | $ 7.10 million | +6.6% | $ 25.65 million | +515% |
| | 32 |  AssangeDAO JUSTICE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Polygon (ex-MATIC) POL | $ 0.0907 | -3.81%  | 0.0083% | $ 45.88 million | +4.9% | $ 43.57 million | +13.2% |
| | 34 |  Turbo TURBO | $ 0.000945 | -6.01%  | -0.014% | $ 7.82 million | +28.5% | $ 20.87 million | +83.4% |
| | 35 |  UXLINK Token UXLINK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Data Ownership Protocol DOP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  cat in a dogs world MEW | $ 0.000416 | -6.12%  | -0.0059% | $ 2.99 million | +20.8% | $ 2.97 million | +46.4% |
| | 38 |  BLAST BLAST | $ 0.000359 | -7.27%  | 0.021% | $ 1.27 million | +7.2% | $ 578,986.00 | +37.6% |
| | 39 |  LayerZero ZRO | $ 1.14 | -3.70%  | 0.0096% | $ 41.20 million | +10.6% | $ 92.52 million | +70.7% |
| | 40 |  zkSync ZK | $ 0.0120 | -5.95%  | 0.0081% | $ 11.00 million | +1.4% | $ 21.66 million | +71.3% |
| | 41 |  aUSDT aUSDT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  ZKX ZKX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  AIOZ Network AIOZ | $ 0.0595 | -4.87%  | 0.0100% | $ 517,756.64 | -10.2% | $ 394,247.00 | -9.0% |
| | 44 |  Aethir ATH | $ 0.00488 | -8.35%  | -0.0016% | $ 8.84 million | -2.9% | $ 10.72 million | +15.9% |
| | 45 |  Taiko Token TAIKO | $ 0.0942 | -4.77%  | 0.0100% | $ 1.47 million | +34.2% | $ 709,188.00 | +16.9% |
| | 46 |  Velar VELAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  PORTAL PORTAL | $ 0.0177 | -19.21%  | -0.32% | $ 9.73 million | +9.9% | $ 68.93 million | -70.9% |
| | 48 |  Notcoin NOT | $ 0.000423 | -10.29%  | -0.0081% | $ 7.94 million | +18.7% | $ 22.47 million | +8.5% |
| | 49 |  MODE MODE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Spectral Token SPEC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next