Coinranking
Coins on ZB Futures
ZB
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.10%  | 0.0027% | $ 59.25 billion | -3.0% | $ 121.98 billion | +21.9% |
| | 2 |  Bitcoin BTC | $ 64,619.88 | -1.39%  | 0.0028% | $ 27.37 billion | -3.4% | $ 50.64 billion | +41.4% |
| | 3 |  Ethereum ETH | $ 1,756.27 | -1.61%  | 0.0039% | $ 15.64 billion | -2.1% | $ 38.70 billion | +6.0% |
| | 4 |  USDC USDC | $ 1.00 | -0.10%  | 0.0039% | $ 3.53 billion | -1.2% | $ 7.04 billion | +18.6% |
| | 5 |  Solana SOL | $ 72.36 | -1.34%  | -0.0063% | $ 3.50 billion | -3.3% | $ 6.86 billion | +22.4% |
| | 6 |  XRP XRP | $ 1.19 | -1.70%  | 0.0025% | $ 1.63 billion | -2.9% | $ 2.30 billion | +4.1% |
| | 7 |  Dogecoin DOGE | $ 0.0862 | -1.01%  | 0.0051% | $ 886.27 million | -3.6% | $ 1.15 billion | -1.6% |
| | 8 |  Cardano ADA | $ 0.168 | -1.97%  | -0.0044% | $ 457.17 million | -12.6% | $ 1.14 billion | +36.2% |
| | 9 |  NEAR Protocol NEAR | $ 2.22 | -4.21%  | 0.0091% | $ 345.05 million | -4.6% | $ 706.79 million | -8.3% |
| | 10 |  Chainlink LINK | $ 8.10 | -2.03%  | -0.00069% | $ 294.93 million | -1.8% | $ 616.73 million | +29.5% |
| | 11 |  TRON TRX | $ 0.321 | +1.53%  | -0.0090% | $ 246.72 million | +0.14% | $ 110.28 million | +27.3% |
| | 12 |  Stellar XLM | $ 0.244 | +11.51%  | 0.0082% | $ 233.15 million | +21.5% | $ 618.49 million | +2.1% |
| | 13 |  Bitcoin Cash BCH | $ 213.51 | -0.28%  | -0.016% | $ 187.94 million | -6.3% | $ 206.88 million | -42.7% |
| | 14 |  Litecoin LTC | $ 44.92 | -1.23%  | 0.0091% | $ 185.71 million | -1.6% | $ 122.72 million | -22.6% |
| | 15 |  Uniswap UNI | $ 3.23 | -3.87%  | 0.0043% | $ 167.73 million | -3.1% | $ 1.29 billion | +94.6% |
| | 16 |  Aave AAVE | $ 74.19 | -2.52%  | -0.0061% | $ 144.81 million | -3.7% | $ 218.99 million | +5.1% |
| | 17 |  Monero XMR | $ 333.54 | -3.34%  | 0.010% | $ 138.07 million | +6.9% | $ 29.99 million | -4.4% |
| | 18 |  Filecoin FIL | $ 0.804 | -0.76%  | -0.0011% | $ 95.48 million | +2.5% | $ 339.43 million | +60.5% |
| | 19 |  Internet Computer ICP | $ 2.33 | -1.81%  | 0.0015% | $ 86.63 million | +2.5% | $ 105.06 million | +27.3% |
| | 20 |  Artificial Superintelligence Alliance FET | $ 0.201 | -2.82%  | -0.0093% | $ 64.15 million | +0.32% | $ 79.21 million | +7.3% |
| | 21 |  Curve DAO Token CRV | $ 0.226 | -5.97%  | 0.0084% | $ 57.68 million | -5.0% | $ 129.01 million | +59.9% |
| | 22 |  Storj STORJ | $ 0.0792 | +1.32%  | 0.010% | $ 56.10 million | -0.78% | $ 53.09 million | +834% |
| | 23 |  Cosmos ATOM | $ 1.89 | -6.16%  | -0.0016% | $ 55.57 million | -2.3% | $ 48.25 million | +25.0% |
| | 24 |  Optimism OP | $ 0.109 | -0.76%  | 0.0096% | $ 48.88 million | +8.4% | $ 287.87 million | +389% |
| | 25 |  Ethereum Classic ETC | $ 7.37 | -0.33%  | 0.0015% | $ 46.65 million | -1.7% | $ 74.05 million | +65.7% |
| | 26 |  Algorand ALGO | $ 0.100 | +5.14%  | 0.011% | $ 38.33 million | +7.6% | $ 60.91 million | +84.2% |
| | 27 |  Chiliz CHZ | $ 0.0244 | +0.81%  | -0.025% | $ 37.62 million | -3.5% | $ 54.03 million | -22.6% |
| | 28 |  Dash DASH | $ 36.46 | -3.13%  | 0.0047% | $ 32.23 million | +1.0% | $ 36.82 million | -8.3% |
| | 29 |  Stargate Finance STG | $ 0.243 | -3.27%  | 0.022% | $ 30.89 million | -8.6% | $ 77.82 million | -36.8% |
| | 30 |  Shiba Inu SHIB | $ 0.0₅495 | -0.14%  | -0.00093% | $ 26.00 million | +2.0% | $ 40.76 million | +21.1% |
| | 31 |  ARPA Chain ARPA | $ 0.00852 | -1.76%  | 0.0082% | $ 22.57 million | -1.9% | $ 2.26 million | +74.2% |
| | 32 |  ApeCoin APE | $ 0.133 | +4.99%  | -0.0052% | $ 20.87 million | -7.6% | $ 34.59 million | -16.6% |
| | 33 |  dYdX Token DYDX | $ 0.122 | -1.46%  | -0.012% | $ 19.74 million | -1.3% | $ 26.05 million | +33.9% |
| | 34 |  Quant QNT | $ 70.61 | -0.61%  | 0.0033% | $ 17.08 million | -0.91% | $ 5.76 million | -28.2% |
| | 35 |  Conflux Network CFX | $ 0.0500 | +1.74%  | 0.0073% | $ 15.79 million | +18.1% | $ 79.85 million | +173% |
| | 36 |  Compound COMP | $ 17.58 | -1.17%  | 0.0056% | $ 13.91 million | -5.3% | $ 16.41 million | -42.7% |
| | 37 |  SUSHI SUSHI | $ 0.190 | -2.98%  | 0.0035% | $ 13.90 million | -2.5% | $ 26.67 million | +16.6% |
| | 38 |  Enjin Coin ENJ | $ 0.0349 | +5.20%  | -0.018% | $ 12.81 million | +0.48% | $ 17.46 million | -25.0% |
| | 39 |  The Graph GRT | $ 0.0196 | -2.54%  | -0.0014% | $ 12.51 million | -0.69% | $ 10.22 million | +7.1% |
| | 40 |  Ontology ONT | $ 0.0479 | -1.71%  | 0.021% | $ 10.83 million | -1.3% | $ 6.81 million | -4.2% |
| | 41 |  Oasis Network ROSE | $ 0.00691 | -4.55%  | 0.012% | $ 10.80 million | +1.1% | $ 12.97 million | -20.3% |
| | 42 |  Flow FLOW | $ 0.0305 | +3.64%  | 0.011% | $ 9.57 million | +0.75% | $ 5.62 million | +76.8% |
| | 43 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0692 | -0.31%  | 0.0092% | $ 9.31 million | -2.8% | $ 8.61 million | +6.0% |
| | 44 |  NEO NEO | $ 2.27 | -0.65%  | 0.0019% | $ 9.20 million | -1.5% | $ 14.09 million | +8.9% |
| | 45 |  Basic Attention Token BAT | $ 0.0927 | +2.11%  | 0.00093% | $ 7.89 million | -0.86% | $ 3.52 million | +10.5% |
| | 46 |  1inch Token 1INCH | $ 0.0756 | -2.62%  | 0.0059% | $ 7.64 million | +5.7% | $ 50.80 million | +629% |
| | 47 |  ConstitutionDAO PEOPLE | $ 0.00577 | -0.75%  | 0.0093% | $ 7.35 million | +11.5% | $ 140.43 million | +1,144% |
| | 48 |  Theta Token THETA | $ 0.161 | -1.60%  | 0.0055% | $ 7.25 million | -4.1% | $ 7.50 million | +28.3% |
| | 49 |  Livepeer LPT | $ 1.82 | +0.21%  | 0.0100% | $ 7.20 million | -0.76% | $ 7.27 million | +5.7% |
| | 50 |  Mina Protocol Token MINA | $ 0.0435 | -1.34%  | -0.0069% | $ 4.38 million | -2.7% | $ 6.83 million | +32.3% |
Previous Next