Coinranking
Futures Markets
MEXC Global
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT MEXC Global | $ 64,780.00 | 0.0013% | $ 5.98 billion | $ 5.42 billion | $ 64,780.10 | Trade |
| 2 |  ETH / USDT MEXC Global | $ 1,918.33 | 0.0045% | $ 2.30 billion | $ 2.55 billion | $ 1,918.34 | Trade |
| 3 |  SOL / USDT MEXC Global | $ 74.58 | 0.0062% | $ 185.42 million | $ 1.07 billion | $ 74.58 | Trade |
| 4 |  XRP / USDT MEXC Global | $ 1.07 | 0.0067% | $ 83.70 million | $ 217.62 million | $ 1.07 | Trade |
| 5 | BTC / USDC MEXC Global | $ 64,732.70 | 0.0048% | $ 68.46 million | $ 75.42 million | $ 64,732.70 | Trade |
| 6 |  HYPE / USDT MEXC Global | $ 57.26 | 0.0050% | $ 44.27 million | $ 272.79 million | $ 57.26 | Trade |
| 7 |  DOGE / USDT MEXC Global | $ 0.0703 | 0.0096% | $ 35.57 million | $ 57.03 million | $ 0.0703 | Trade |
| 8 |  ZEC / USDT MEXC Global | $ 520.54 | -0.0026% | $ 34.34 million | $ 172.66 million | $ 520.48 | Trade |
| 9 |  BNB / USDT MEXC Global | $ 601.10 | 0.0017% | $ 33.46 million | $ 25.10 million | $ 601.10 | Trade |
| 10 |  SUI / USDT MEXC Global | $ 0.693 | 0.0017% | $ 32.32 million | $ 88.34 million | $ 0.693 | Trade |
| 11 |  TAO / USDT MEXC Global | $ 196.59 | 0.0050% | $ 31.83 million | $ 75.46 million | $ 196.60 | Trade |
| 12 |  PEPE / USDT MEXC Global | $ 0.0₅289 | 0.010% | $ 24.77 million | $ 100.45 million | $ 0.0₅289 | Trade |
| 13 | ETH / USDC MEXC Global | $ 1,916.82 | 0.010% | $ 21.11 million | $ 24.07 million | $ 1,916.90 | Trade |
| 14 |  BCH / USDT MEXC Global | $ 215.02 | 0.0042% | $ 18.97 million | $ 2.77 million | $ 215.03 | Trade |
| 15 |  ADA / USDT MEXC Global | $ 0.190 | 0.010% | $ 16.02 million | $ 39.93 million | $ 0.190 | Trade |
| 16 |  ONDO / USDT MEXC Global | $ 0.378 | 0.0039% | $ 15.47 million | $ 23.17 million | $ 0.378 | Trade |
| 17 |  WLD / USDT MEXC Global | $ 0.319 | 0.0027% | $ 13.72 million | $ 32.39 million | $ 0.319 | Trade |
| 18 |  UNI / USDT MEXC Global | $ 4.13 | 0.0045% | $ 12.41 million | $ 30.50 million | $ 4.13 | Trade |
| 19 |  XLM / USDT MEXC Global | $ 0.168 | -0.0067% | $ 11.77 million | $ 22.80 million | $ 0.168 | Trade |
| 20 |  AAVE / USDT MEXC Global | $ 90.37 | -0.0058% | $ 11.67 million | $ 32.08 million | $ 90.38 | Trade |
| 21 |  NEAR / USDT MEXC Global | $ 1.71 | 0.0063% | $ 10.99 million | $ 11.27 million | $ 1.71 | Trade |
| 22 |  LINK / USDT MEXC Global | $ 8.22 | 0.0057% | $ 10.97 million | $ 30.03 million | $ 8.22 | Trade |
| 23 |  AVAX / USDT MEXC Global | $ 6.67 | 0.0089% | $ 9.68 million | $ 79.99 million | $ 6.67 | Trade |
| 24 |  ENA / USDT MEXC Global | $ 0.0922 | 0.0033% | $ 9.27 million | $ 16.70 million | $ 0.0923 | Trade |
| 25 |  APT / USDT MEXC Global | $ 0.595 | 0.010% | $ 8.91 million | $ 4.98 million | $ 0.595 | Trade |
| 26 |  PAXG / USDT MEXC Global | $ 4,251.92 | -0.0063% | $ 8.72 million | $ 4.28 million | $ 4,251.92 | Trade |
| 27 |  LTC / USDT MEXC Global | $ 45.26 | 0.0041% | $ 8.40 million | $ 6.30 million | $ 45.26 | Trade |
| 28 |  BLESS / USDT MEXC Global | $ 0.0247 | 0.065% | $ 8.14 million | $ 88.69 million | $ 0.0246 | Trade |
| 29 |  WIF / USDT MEXC Global | $ 0.141 | 0.0050% | $ 7.83 million | $ 3.52 million | $ 0.141 | Trade |
| 30 |  FET / USDT MEXC Global | $ 0.147 | -0.00010% | $ 7.67 million | $ 21.66 million | $ 0.147 | Trade |
| 31 |  USDC / USDT MEXC Global | $ 1.00 | -0.0022% | $ 7.64 million | $ 364,384.21 | $ 1.00 | Trade |
| 32 |  BTW / USDT MEXC Global | $ 0.153 | 0.090% | $ 6.74 million | $ 7.64 million | $ 0.153 | Trade |
| 33 |  FARTCOIN / USDT MEXC Global | $ 0.134 | 0.0050% | $ 6.56 million | $ 14.19 million | $ 0.134 | Trade |
| 34 |  ASTER / USDT MEXC Global | $ 0.609 | 0.0050% | $ 6.53 million | $ 9.16 million | $ 0.609 | Trade |
| 35 |  TRX / USDT MEXC Global | $ 0.328 | 0.0% | $ 6.48 million | $ 4.15 million | $ 0.328 | Trade |
| 36 |  AKE / USDT MEXC Global | $ 0.00415 | 0.034% | $ 6.46 million | $ 5.92 million | $ 0.00415 | Trade |
| 37 |  DOT / USDT MEXC Global | $ 0.853 | 0.0034% | $ 6.44 million | $ 27.91 million | $ 0.853 | Trade |
| 38 | BTC / USD1 MEXC Global | $ 64,803.69 | 0.012% | $ 6.21 million | $ 1.28 million | $ 64,789.50 | Trade |
| 39 |  ATOM / USDT MEXC Global | $ 1.35 | 0.0034% | $ 6.16 million | $ 2.02 million | $ 1.35 | Trade |
| 40 |  LUNC / USDT MEXC Global | $ 0.0000502 | 0.010% | $ 5.92 million | $ 1.00 million | $ 0.0000502 | Trade |
| 41 |  KAS / USDT MEXC Global | $ 0.0261 | 0.0050% | $ 5.90 million | $ 1.14 million | $ 0.0261 | Trade |
| 42 |  ICP / USDT MEXC Global | $ 2.10 | -0.0014% | $ 5.74 million | $ 1.49 million | $ 2.10 | Trade |
| 43 |  PENDLE / USDT MEXC Global | $ 1.41 | 0.0055% | $ 5.38 million | $ 737,545.46 | $ 1.41 | Trade |
| 44 |  TRADOOR / USDT MEXC Global | $ 0.568 | 0.0070% | $ 5.33 million | $ 315,066.76 | $ 0.568 | Trade |
| 45 |  EWT / USDT MEXC Global | $ 98.98 | 0.0% | $ 5.23 million | $ 1.04 million | $ 98.93 | Trade |
| 46 |  CAKE / USDT MEXC Global | $ 1.43 | 0.0050% | $ 5.09 million | $ 379,752.40 | $ 1.43 | Trade |
| 47 |  ARB / USDT MEXC Global | $ 0.0812 | 0.0011% | $ 5.03 million | $ 31.88 million | $ 0.0813 | Trade |
| 48 |  BAN / USDT MEXC Global | $ 0.0745 | 0.033% | $ 4.90 million | $ 214,758.44 | $ 0.0745 | Trade |
| 49 | .svg?size=28x28){kind=small} MANA / USDT MEXC Global | $ 0.0671 | -0.0066% | $ 4.84 million | $ 304,890.87 | $ 0.0671 | Trade |
Previous Next