Futures Markets

MEXC Global
# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTC / USDT MEXC Global $78,650.70
0.0065%
$4.67 billion $5.26 billion $78,652.80 Trade
2 ETH / USDT MEXC Global $2,497.82
0.010%
$2.28 billion $2.29 billion $2,498.04 Trade
3 BTC / USDC MEXC Global $78,651.60
0.0028%
$355.52 million $54.56 million $78,657.80 Trade
4 SOL / USDT MEXC Global $100.10
0.0092%
$279.01 million $1.49 billion $100.11 Trade
5 XRP / USDT MEXC Global $1.41
0.010%
$200.91 million $648.95 million $1.41 Trade
6 DOGE / USDT MEXC Global $0.0867
0.010%
$86.02 million $73.05 million $0.0867 Trade
7 HYPE / USDT MEXC Global $82.14
0.0050%
$69.72 million $261.85 million $82.15 Trade
8 PEPE / USDT MEXC Global $0.0₅385
0.010%
$68.54 million $86.68 million $0.0₅385 Trade
9 ZEC / USDT MEXC Global $811.09
0.010%
$67.45 million $177.40 million $811.28 Trade
10 SUI / USDT MEXC Global $0.755
0.010%
$67.23 million $65.21 million $0.755 Trade
11 TAO / USDT MEXC Global $232.40
0.0050%
$66.38 million $45.01 million $232.40 Trade
12 BNB / USDT MEXC Global $707.30
0.0061%
$56.40 million $6.50 million $707.30 Trade
13 ETH / USDC MEXC Global $2,497.87
0.0065%
$54.12 million $12.40 million $2,498.14 Trade
14 BCH / USDT MEXC Global $267.24
0.010%
$49.01 million $3.68 million $267.10 Trade
15 ENA / USDT MEXC Global $0.144
0.0050%
$39.28 million $28.08 million $0.144 Trade
16 LTC / USDT MEXC Global $50.17
0.010%
$34.04 million $8.15 million $50.17 Trade
17 LINK / USDT MEXC Global $11.54
0.010%
$31.81 million $49.68 million $11.54 Trade
18 ONDO / USDT MEXC Global $0.369
0.0034%
$31.23 million $15.58 million $0.369 Trade
19 WLD / USDT MEXC Global $0.397
0.0084%
$22.76 million $24.79 million $0.397 Trade
20 ADA / USDT MEXC Global $0.211
-0.0023%
$22.65 million $25.73 million $0.211 Trade
21 NEAR / USDT MEXC Global $1.88
0.0097%
$20.94 million $8.28 million $1.88 Trade
22 FARTCOIN / USDT MEXC Global $0.208
0.0050%
$20.92 million $24.78 million $0.208 Trade
23 UNI / USDT MEXC Global $4.38
0.010%
$20.09 million $12.98 million $4.38 Trade
24 AVAX / USDT MEXC Global $7.38
0.0075%
$19.21 million $13.30 million $7.38 Trade
25 XPL / USDT MEXC Global $0.0873
0.0050%
$19.00 million $4.48 million $0.0873 Trade
26 KAS / USDT MEXC Global $0.0278
0.0050%
$18.81 million $1.73 million $0.0278 Trade
27 POL / USDT MEXC Global $0.108
0.0050%
$18.08 million $4.50 million $0.108 Trade
28 BTC / USD1 MEXC Global $78,733.17
-0.011%
$17.12 million $1.69 million $78,681.60 Trade
29 AAVE / USDT MEXC Global $126.88
0.010%
$16.85 million $22.92 million $126.88 Trade
30 DOT / USDT MEXC Global $0.855
0.0014%
$16.80 million $6.75 million $0.855 Trade
31 XLM / USDT MEXC Global $0.183
0.010%
$16.69 million $10.59 million $0.183 Trade
32 ASTER / USDT MEXC Global $0.721
0.0050%
$16.21 million $6.15 million $0.721 Trade
33 WIF / USDT MEXC Global $0.210
0.0050%
$15.97 million $4.13 million $0.209 Trade
34 ALGO / USDT MEXC Global $0.0892
0.010%
$15.77 million $1.17 million $0.0892 Trade
35 PENGU / USDT MEXC Global $0.00951
0.0050%
$15.74 million $11.34 million $0.00951 Trade
36 FET / USDT MEXC Global $0.165
0.010%
$15.38 million $4.97 million $0.165 Trade
37 USDC / USDT MEXC Global $1.000
0.0077%
$15.37 million $147,619.57 $1.000 Trade
38 ARB / USDT MEXC Global $0.0907
0.010%
$14.93 million $4.02 million $0.0907 Trade
39 ETHFI / USDT MEXC Global $0.571
0.0050%
$14.76 million $2.19 million $0.571 Trade
40 PAXG / USDT MEXC Global $4,610.33
0.0027%
$14.69 million $1.12 million $4,610.24 Trade
41 JASMY / USDT MEXC Global $0.00476
0.0086%
$14.50 million $2.29 million $0.00476 Trade
42 HBAR / USDT MEXC Global $0.0781
0.010%
$14.48 million $3.90 million $0.0781 Trade
43 APT / USDT MEXC Global $0.566
0.0062%
$13.92 million $5.70 million $0.566 Trade
44 LIT / USDT MEXC Global $3.50
0.0050%
$13.78 million $3.05 million $3.49 Trade
45 TRX / USDT MEXC Global $0.336
0.0072%
$13.76 million $2.13 million $0.336 Trade
46 INJ / USDT MEXC Global $5.46
0.024%
$13.71 million $9.40 million $5.46 Trade
47 BTW / USDT MEXC Global $0.417
0.041%
$12.96 million $3.73 million $0.417 Trade
48 SHIB / USDT MEXC Global $0.0₅530
0.010%
$12.94 million $6.05 million $0.0₅530 Trade
49 BLESS / USDT MEXC Global $0.00944
0.020%
$12.74 million $3.79 million $0.00944 Trade
50 WLFI / USDT MEXC Global $0.0585
0.0050%
$12.54 million $5.39 million $0.0584 Trade