Coinranking
Futures Markets
MEXC Global
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT MEXC Global | $ 62,697.40 | 0.0064% | $ 4.77 billion | $ 3.69 billion | $ 62,697.40 | Trade |
| 2 |  ETH / USDT MEXC Global | $ 1,789.03 | 0.0053% | $ 2.06 billion | $ 1.82 billion | $ 1,789.02 | Trade |
| 3 |  SOL / USDT MEXC Global | $ 75.20 | -0.00070% | $ 194.42 million | $ 956.04 million | $ 75.21 | Trade |
| 4 |  XRP / USDT MEXC Global | $ 1.07 | -0.0026% | $ 74.22 million | $ 178.75 million | $ 1.07 | Trade |
| 5 | BTC / USDC MEXC Global | $ 62,639.90 | 0.0051% | $ 73.26 million | $ 22.53 million | $ 62,639.90 | Trade |
| 6 |  HYPE / USDT MEXC Global | $ 63.80 | 0.0050% | $ 61.51 million | $ 196.47 million | $ 63.80 | Trade |
| 7 |  TAO / USDT MEXC Global | $ 197.06 | -0.0088% | $ 39.72 million | $ 99.07 million | $ 197.07 | Trade |
| 8 |  ZEC / USDT MEXC Global | $ 506.91 | -0.00050% | $ 36.74 million | $ 164.44 million | $ 506.94 | Trade |
| 9 |  DOGE / USDT MEXC Global | $ 0.0722 | 0.0061% | $ 31.71 million | $ 50.89 million | $ 0.0722 | Trade |
| 10 |  BNB / USDT MEXC Global | $ 570.70 | 0.0041% | $ 29.07 million | $ 7.99 million | $ 570.70 | Trade |
| 11 |  PEPE / USDT MEXC Global | $ 0.0₅273 | 0.010% | $ 24.27 million | $ 144.69 million | $ 0.0₅273 | Trade |
| 12 |  SUI / USDT MEXC Global | $ 0.732 | 0.0061% | $ 24.10 million | $ 59.58 million | $ 0.732 | Trade |
| 13 |  NEAR / USDT MEXC Global | $ 1.99 | 0.0021% | $ 20.20 million | $ 42.42 million | $ 1.99 | Trade |
| 14 | ETH / USDC MEXC Global | $ 1,787.37 | 0.0065% | $ 20.18 million | $ 10.37 million | $ 1,787.47 | Trade |
| 15 |  BCH / USDT MEXC Global | $ 236.55 | -0.014% | $ 19.99 million | $ 2.66 million | $ 236.55 | Trade |
| 16 |  ADA / USDT MEXC Global | $ 0.159 | -0.0074% | $ 19.81 million | $ 16.48 million | $ 0.159 | Trade |
| 17 |  WLD / USDT MEXC Global | $ 0.403 | -0.0042% | $ 16.27 million | $ 69.45 million | $ 0.403 | Trade |
| 18 |  ONDO / USDT MEXC Global | $ 0.309 | -0.013% | $ 12.33 million | $ 11.21 million | $ 0.309 | Trade |
| 19 |  AAVE / USDT MEXC Global | $ 96.32 | -0.00090% | $ 11.45 million | $ 28.68 million | $ 96.32 | Trade |
| 20 |  PAXG / USDT MEXC Global | $ 4,011.65 | 0.0013% | $ 11.22 million | $ 3.00 million | $ 4,011.84 | Trade |
| 21 |  ENA / USDT MEXC Global | $ 0.0833 | 0.0050% | $ 10.51 million | $ 39.51 million | $ 0.0834 | Trade |
| 22 |  XLM / USDT MEXC Global | $ 0.178 | -0.017% | $ 9.79 million | $ 17.98 million | $ 0.178 | Trade |
| 23 |  APT / USDT MEXC Global | $ 0.602 | 0.0087% | $ 9.78 million | $ 5.75 million | $ 0.602 | Trade |
| 24 |  FET / USDT MEXC Global | $ 0.160 | -0.0040% | $ 9.27 million | $ 6.90 million | $ 0.160 | Trade |
| 25 |  LINK / USDT MEXC Global | $ 7.93 | 0.0038% | $ 9.12 million | $ 22.96 million | $ 7.94 | Trade |
| 26 |  DOT / USDT MEXC Global | $ 0.844 | 0.010% | $ 9.03 million | $ 1.79 million | $ 0.845 | Trade |
| 27 |  AVAX / USDT MEXC Global | $ 6.49 | 0.0040% | $ 8.45 million | $ 111.31 million | $ 6.49 | Trade |
| 28 |  HBAR / USDT MEXC Global | $ 0.0661 | 0.0043% | $ 8.35 million | $ 11.94 million | $ 0.0661 | Trade |
| 29 |  LTC / USDT MEXC Global | $ 43.72 | 0.0027% | $ 8.09 million | $ 4.79 million | $ 43.73 | Trade |
| 30 |  UNI / USDT MEXC Global | $ 3.62 | 0.0025% | $ 8.09 million | $ 20.70 million | $ 3.62 | Trade |
| 31 |  ASTER / USDT MEXC Global | $ 0.628 | 0.0050% | $ 7.80 million | $ 3.41 million | $ 0.628 | Trade |
| 32 |  FARTCOIN / USDT MEXC Global | $ 0.138 | 0.0050% | $ 7.51 million | $ 7.63 million | $ 0.138 | Trade |
| 33 |  TRX / USDT MEXC Global | $ 0.325 | -0.025% | $ 7.24 million | $ 19.54 million | $ 0.325 | Trade |
| 34 |  KAS / USDT MEXC Global | $ 0.0282 | 0.0050% | $ 7.17 million | $ 879,317.57 | $ 0.0282 | Trade |
| 35 | BTC / USD1 MEXC Global | $ 62,706.42 | 0.015% | $ 7.11 million | $ 2.59 million | $ 62,735.30 | Trade |
| 36 |  GRAM / USDT MEXC Global | $ 1.58 | -0.0070% | $ 6.98 million | $ 1.25 million | $ 1.58 | Trade |
| 37 |  LIT / USDT MEXC Global | $ 2.44 | 0.0050% | $ 6.84 million | $ 3.77 million | $ 2.44 | Trade |
| 38 |  SEI / USDT MEXC Global | $ 0.0475 | -0.019% | $ 6.77 million | $ 4.75 million | $ 0.0475 | Trade |
| 39 |  WIF / USDT MEXC Global | $ 0.152 | -0.0056% | $ 6.68 million | $ 2.60 million | $ 0.152 | Trade |
| 40 |  MANTA / USDT MEXC Global | $ 0.0582 | 0.0050% | $ 6.24 million | $ 428,528.49 | $ 0.0582 | Trade |
| 41 |  INJ / USDT MEXC Global | $ 5.03 | 0.011% | $ 6.20 million | $ 11.95 million | $ 5.03 | Trade |
| 42 |  VELVET / USDT MEXC Global | $ 0.505 | 0.0050% | $ 6.06 million | $ 34.17 million | $ 0.505 | Trade |
| 43 |  XPL / USDT MEXC Global | $ 0.0905 | -0.00030% | $ 6.00 million | $ 3.67 million | $ 0.0905 | Trade |
| 44 |  ETC / USDT MEXC Global | $ 6.88 | 0.0077% | $ 5.90 million | $ 3.24 million | $ 6.88 | Trade |
| 45 |  AIOT / USDT MEXC Global | $ 0.0409 | 0.0050% | $ 5.82 million | $ 8.37 million | $ 0.0409 | Trade |
| 46 |  BASED / USDT MEXC Global | $ 0.0910 | 0.0050% | $ 5.76 million | $ 2.76 million | $ 0.0910 | Trade |
| 47 |  PENDLE / USDT MEXC Global | $ 1.47 | 0.010% | $ 5.72 million | $ 988,603.14 | $ 1.47 | Trade |
| 48 |  H / USDT MEXC Global | $ 0.0684 | 0.0050% | $ 5.62 million | $ 1.09 million | $ 0.0684 | Trade |
| 49 |  CYS / USDT MEXC Global | $ 0.306 | 0.0050% | $ 5.57 million | $ 146,165.61 | $ 0.306 | Trade |
| 50 |  MYX / USDT MEXC Global | $ 0.0707 | 0.0050% | $ 5.54 million | $ 1.27 million | $ 0.0707 | Trade |
Previous Next