Futures Markets

MEXC Global
# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTC / USDT MEXC Global $78,692.10
0.0074%
$4.66 billion $5.40 billion $78,702.60 Trade
2 ETH / USDT MEXC Global $2,493.63
0.010%
$2.29 billion $2.28 billion $2,494.66 Trade
3 BTC / USDC MEXC Global $78,696.10
0.0025%
$357.75 million $57.58 million $78,697.20 Trade
4 SOL / USDT MEXC Global $98.07
0.0070%
$292.00 million $1.47 billion $98.08 Trade
5 XRP / USDT MEXC Global $1.40
0.010%
$185.93 million $676.24 million $1.40 Trade
6 DOGE / USDT MEXC Global $0.0862
0.010%
$83.75 million $78.99 million $0.0862 Trade
7 TAO / USDT MEXC Global $231.20
0.0050%
$75.12 million $46.71 million $231.24 Trade
8 HYPE / USDT MEXC Global $82.08
0.0050%
$74.22 million $268.28 million $82.09 Trade
9 PEPE / USDT MEXC Global $0.0₅383
0.010%
$72.57 million $89.30 million $0.0₅382 Trade
10 ZEC / USDT MEXC Global $788.24
0.010%
$68.45 million $186.81 million $788.24 Trade
11 SUI / USDT MEXC Global $0.750
0.010%
$68.30 million $65.57 million $0.749 Trade
12 BNB / USDT MEXC Global $704.10
0.0052%
$56.78 million $6.73 million $704.00 Trade
13 ETH / USDC MEXC Global $2,494.38
0.0049%
$53.30 million $12.40 million $2,494.38 Trade
14 BCH / USDT MEXC Global $265.79
0.010%
$48.77 million $3.92 million $265.78 Trade
15 ENA / USDT MEXC Global $0.140
0.0050%
$38.16 million $28.44 million $0.140 Trade
16 LTC / USDT MEXC Global $49.95
0.010%
$33.65 million $8.27 million $49.96 Trade
17 ONDO / USDT MEXC Global $0.367
0.0028%
$30.90 million $16.38 million $0.368 Trade
18 LINK / USDT MEXC Global $11.45
0.010%
$29.97 million $49.36 million $11.45 Trade
19 ADA / USDT MEXC Global $0.208
0.0024%
$23.45 million $27.41 million $0.208 Trade
20 WLD / USDT MEXC Global $0.394
0.0071%
$21.82 million $25.65 million $0.394 Trade
21 NEAR / USDT MEXC Global $1.87
0.0084%
$20.96 million $8.48 million $1.87 Trade
22 UNI / USDT MEXC Global $4.33
0.010%
$20.69 million $12.87 million $4.33 Trade
23 FARTCOIN / USDT MEXC Global $0.209
0.0050%
$20.54 million $25.15 million $0.209 Trade
24 AVAX / USDT MEXC Global $7.33
0.0060%
$19.08 million $14.10 million $7.33 Trade
25 XPL / USDT MEXC Global $0.0869
0.0050%
$18.98 million $4.71 million $0.0869 Trade
26 KAS / USDT MEXC Global $0.0278
0.0050%
$18.95 million $1.76 million $0.0278 Trade
27 XLM / USDT MEXC Global $0.181
0.010%
$18.50 million $11.31 million $0.181 Trade
28 POL / USDT MEXC Global $0.108
0.0050%
$17.96 million $4.54 million $0.108 Trade
29 DOT / USDT MEXC Global $0.847
-0.0045%
$17.29 million $6.92 million $0.847 Trade
30 BTC / USD1 MEXC Global $78,740.39
0.0072%
$17.13 million $1.70 million $78,751.10 Trade
31 AAVE / USDT MEXC Global $124.95
0.010%
$16.85 million $23.46 million $124.89 Trade
32 ASTER / USDT MEXC Global $0.715
0.0050%
$16.27 million $6.36 million $0.715 Trade
33 ALGO / USDT MEXC Global $0.0885
0.010%
$15.69 million $1.17 million $0.0886 Trade
34 PENGU / USDT MEXC Global $0.00934
0.0050%
$15.66 million $11.59 million $0.00935 Trade
35 WIF / USDT MEXC Global $0.201
0.0050%
$15.59 million $3.68 million $0.202 Trade
36 USDC / USDT MEXC Global $1.000
0.0071%
$15.37 million $148,879.08 $1.000 Trade
37 FET / USDT MEXC Global $0.164
0.010%
$14.83 million $5.13 million $0.164 Trade
38 PAXG / USDT MEXC Global $4,598.20
0.0031%
$14.73 million $1.10 million $4,598.02 Trade
39 ETHFI / USDT MEXC Global $0.569
0.0050%
$14.67 million $2.16 million $0.569 Trade
40 ARB / USDT MEXC Global $0.0900
0.0061%
$14.56 million $4.09 million $0.0900 Trade
41 JASMY / USDT MEXC Global $0.00476
0.010%
$14.56 million $2.52 million $0.00476 Trade
42 HBAR / USDT MEXC Global $0.0778
0.010%
$14.28 million $4.28 million $0.0778 Trade
43 INJ / USDT MEXC Global $5.42
0.028%
$13.75 million $9.88 million $5.43 Trade
44 TRX / USDT MEXC Global $0.335
0.0018%
$13.74 million $2.19 million $0.335 Trade
45 APT / USDT MEXC Global $0.563
-0.0011%
$13.55 million $6.23 million $0.563 Trade
46 LIT / USDT MEXC Global $3.36
0.0050%
$13.14 million $3.02 million $3.36 Trade
47 BTW / USDT MEXC Global $0.417
0.032%
$12.96 million $3.87 million $0.417 Trade
48 SHIB / USDT MEXC Global $0.0₅528
0.010%
$12.93 million $6.46 million $0.0₅529 Trade
49 BLESS / USDT MEXC Global $0.00944
0.013%
$12.63 million $3.79 million $0.00944 Trade
50 WLFI / USDT MEXC Global $0.0582
0.0050%
$12.34 million $5.62 million $0.0582 Trade