Coinranking
Coins on BitGlobal Futures
BitGlobal
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.48%  | 0.0049% | $ 62.26 billion | -3.5% | $ 106.76 billion | -14.8% |
| | 2 |  Bitcoin BTC | $ 65,717.55 | -1.65%  | 0.0051% | $ 28.91 billion | -2.4% | $ 38.01 billion | -23.9% |
| | 3 |  Ethereum ETH | $ 1,794.23 | -2.01%  | 0.0043% | $ 16.41 billion | -5.6% | $ 40.59 billion | -8.5% |
| | 4 |  Solana SOL | $ 73.85 | -2.31%  | 0.0012% | $ 3.77 billion | +3.5% | $ 6.07 billion | -23.0% |
| | 5 |  XRP XRP | $ 1.22 | -5.04%  | 0.0051% | $ 1.77 billion | +1.1% | $ 2.68 billion | -23.3% |
| | 6 |  BNB BNB | $ 607.25 | -2.62%  | 0.0012% | $ 693.88 million | -3.1% | $ 674.19 million | -8.3% |
| | 7 |  Zcash ZEC | $ 501.38 | -5.22%  | 0.00024% | $ 617.59 million | -11.9% | $ 2.50 billion | -34.8% |
| | 8 |  Cardano ADA | $ 0.174 | -7.54%  | -0.0053% | $ 577.72 million | +17.1% | $ 891.47 million | -24.3% |
| | 9 |  TRON TRX | $ 0.317 | -1.00%  | -0.046% | $ 248.58 million | -2.6% | $ 93.09 million | -37.5% |
| | 10 |  Bitcoin Cash BCH | $ 218.50 | -2.29%  | -0.015% | $ 204.55 million | -3.3% | $ 320.78 million | -8.4% |
| | 11 |  Stellar XLM | $ 0.221 | -0.76%  | 0.012% | $ 197.17 million | +1.8% | $ 707.52 million | +0.84% |
| | 12 |  Litecoin LTC | $ 45.45 | -0.70%  | 0.00050% | $ 191.05 million | +0.57% | $ 160.27 million | -27.6% |
| | 13 |  Uniswap UNI | $ 3.20 | +18.18%  | 0.0096% | $ 163.70 million | +29.8% | $ 578.62 million | +345% |
| | 14 |  Monero XMR | $ 347.97 | -2.84%  | -0.011% | $ 134.47 million | +8.1% | $ 47.92 million | +51.0% |
| | 15 |  Filecoin FIL | $ 0.796 | -2.06%  | -0.0011% | $ 91.15 million | -5.8% | $ 205.00 million | -4.0% |
| | 16 |  Curve DAO Token CRV | $ 0.240 | +0.56%  | 0.0055% | $ 61.50 million | +5.4% | $ 84.70 million | +24.2% |
| | 17 |  Prometeus PROM | $ 1.13 | +1.20%  | 0.011% | $ 44.74 million | +0.69% | $ 4.73 million | +93.3% |
| | 18 |  Dash DASH | $ 37.22 | -5.15%  | 0.0035% | $ 32.03 million | -3.5% | $ 46.58 million | -38.4% |
| | 19 |  Shiba Inu SHIB | $ 0.0₅498 | -2.75%  | 0.0039% | $ 26.13 million | -9.4% | $ 37.09 million | -27.2% |
| | 20 |  ARPA Chain ARPA | $ 0.00874 | -0.40%  | 0.011% | $ 23.23 million | -2.3% | $ 1.52 million | -8.4% |
| | 21 |  PancakeSwap CAKE | $ 1.41 | -0.51%  | 0.0089% | $ 21.73 million | +0.37% | $ 13.97 million | +9.7% |
| | 22 |  ApeCoin APE | $ 0.128 | -2.49%  | -0.0010% | $ 21.27 million | -3.9% | $ 43.47 million | +112% |
| | 23 |  Cronos CRO | $ 0.0601 | -4.31%  | -0.0028% | $ 18.74 million | -5.2% | $ 5.60 million | -0.96% |
| | 24 |  Quant QNT | $ 71.51 | +0.77%  | 0.0024% | $ 17.35 million | -4.3% | $ 8.05 million | +3.6% |
| | 25 |  THORChain RUNE | $ 0.413 | +4.28%  | 0.011% | $ 16.42 million | +6.2% | $ 17.51 million | +63.1% |
| | 26 |  Pi Network Coin PI | $ 0.136 | +0.69%  | 0.0100% | $ 15.69 million | -3.0% | $ 12.65 million | -10.6% |
| | 27 |  Compound COMP | $ 17.64 | -3.01%  | 0.0054% | $ 14.71 million | -4.1% | $ 28.85 million | +246% |
| | 28 |  SUSHI SUSHI | $ 0.192 | +4.36%  | -0.011% | $ 13.75 million | +1.2% | $ 20.53 million | +175% |
| | 29 |  Horizen ZEN | $ 4.67 | -4.12%  | -0.0041% | $ 13.57 million | -9.3% | $ 12.15 million | -48.6% |
| | 30 |  Ontology ONT | $ 0.0490 | -2.06%  | -0.031% | $ 11.00 million | -11.7% | $ 7.48 million | -61.3% |
| | 31 |  FLOKI FLOKI | $ 0.0000261 | -3.29%  | 0.0049% | $ 9.51 million | -4.5% | $ 8.82 million | -14.1% |
| | 32 |  MultiversX EGLD | $ 3.02 | -2.92%  | 0.0092% | $ 8.86 million | -10.2% | $ 12.71 million | -0.54% |
| | 33 |  QTUM QTUM | $ 0.746 | -1.68%  | 0.021% | $ 4.40 million | -11.6% | $ 3.86 million | -9.5% |
| | 34 |  COTI COTI | $ 0.0102 | -3.43%  | 0.0100% | $ 2.60 million | -0.97% | $ 1.63 million | -8.5% |
| | 35 |  Nervos Network CKB | $ 0.00114 | -2.69%  | -0.0057% | $ 2.18 million | -6.2% | $ 1.45 million | +11.1% |
| | 36 |  Band Protocol BAND | $ 0.171 | -1.42%  | 0.010% | $ 2.07 million | -1.6% | $ 1.26 million | -14.2% |
| | 37 |  IOST IOST | $ 0.000830 | -1.10%  | 0.0100% | $ 2.02 million | -21.5% | $ 3.48 million | -3.2% |
| | 38 |  Chromia CHR | $ 0.0163 | -3.20%  | 0.012% | $ 1.90 million | -8.7% | $ 1.91 million | -49.0% |
| | 39 |  Venus XVS | $ 2.69 | +3.94%  | 0.0026% | $ 1.33 million | +3.2% | $ 1.06 million | +25.4% |
| | 40 |  Dego Finance DEGO | $ 0.0119 | +15.53%  | 6.1% | $ 356,130.34 | +0.0% | $ 273,725.00 | +0.0% |
| | 41 |  Contentos COS | $ 0.000450 | +4.57%  | -3.1% | $ 92,887.69 | -4.2% | $ 33,167.00 | +53.9% |
| | 42 |  FIO Protocol FIO | $ 0.000320 | -3.03%  | -0.038% | $ 11,610.14 | +0.0% | $ 40,234.00 | +0.0% |
| | 43 |  VoltInu VOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Aster ATC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Cosmo Coin COSM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Blocery BLY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Agoras Token AGRS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Blockchain Exchange Alliance BXA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  IRIS Network IRIS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Lambda LAMB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next