Coinranking
New Futures Listings
Coinone
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  edgeX EDGE | $ 0.408 | -5.09%  | 0.011% | $ 11.61 million | -10.0% | $ 6.90 million | -45.5% |
| | 2 |  Frax FRAX | $ 0.277 | -3.79%  | 0.017% | $ 1.05 million | -0.66% | $ 729,670.00 | -16.6% |
| | 3 |  Ripple USD RLUSD | $ 1.00 | +0.04%  | -0.022% | $ 469,309.84 | +6.7% | $ 68,448.00 | +71.3% |
| | 4 |  Fabric Protocol ROBO | $ 0.0204 | -3.18%  | 0.010% | $ 12.17 million | -13.2% | $ 22.05 million | -10.2% |
| | 5 |  MANTRA MANTRA | $ 0.00800 | +10.71%  | -0.80% | $ 28.43 million | +690% | $ 13.08 million | +261% |
| | 6 |  Espresso ESP | $ 0.0688 | +3.09%  | -0.0099% | $ 3.07 million | -2.3% | $ 5.87 million | +9.5% |
| | 7 |  Sentient SENT | $ 0.0154 | +8.72%  | 0.032% | $ 54.31 million | +14.8% | $ 182.35 million | +931% |
| | 8 |  Spacecoin SPACE | $ 0.00631 | -4.52%  | 0.041% | $ 3.09 million | -6.6% | $ 4.23 million | -6.1% |
| | 9 |  Seeker SKR | $ 0.00972 | -0.78%  | 0.0059% | $ 3.47 million | +2.5% | $ 6.22 million | +67.6% |
| | 10 |  River RIVER | $ 4.88 | -5.25%  | 0.016% | $ 13.24 million | -8.4% | $ 10.74 million | -9.6% |
| | 11 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 12 |  SPX6900 SPX | $ 0.298 | -1.67%  | 0.0079% | $ 8.58 million | -1.5% | $ 5.08 million | -26.1% |
| | 13 |  LISA Token LISA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  XPASS Token XPASS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  HumidiFi Token WET | $ 0.0547 | -1.97%  | 0.060% | $ 3.14 million | +3.9% | $ 8.92 million | -3.7% |
| | 16 |  Stable STABLE | $ 0.0351 | +11.33%  | -0.099% | $ 17.13 million | +8.3% | $ 14.47 million | +13.9% |
| | 17 |  Bitget Token BGB | $ 1.77 | -2.90%  | -0.0048% | $ 14.80 million | -5.6% | $ 3.96 million | +91.6% |
| | 18 |  SODAX SODA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Freysa FAI | $ 0.00187 | -10.22%  | 0.040% | $ 622,660.68 | -1.7% | $ 730,633.00 | -1.6% |
| | 20 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Aria Protocol ARIAIP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  MON MON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  TOSHI TOSHI | $ 0.000118 | -2.94%  | 0.0099% | $ 38.75 million | -0.020% | $ 6.81 million | +1.0% |
| | 24 |  Momentum MMT | $ 0.104 | -0.71%  | -0.010% | $ 6.14 million | -3.4% | $ 9.84 million | +3.3% |
| | 25 |  Falcon Finance FF | $ 0.0773 | -7.23%  | 0.0011% | $ 73.24 million | -5.4% | $ 31.10 million | +30.2% |
| | 26 |  REKT REKT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Yield Guild Games YGG | $ 0.0249 | -3.18%  | 0.0041% | $ 4.13 million | -8.0% | $ 6.16 million | -3.8% |
| | 28 |  Meteora MET | $ 0.101 | -0.17%  | 0.0022% | $ 6.17 million | +0.57% | $ 7.11 million | +8.3% |
| | 29 |  Layer3 L3 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Tether Gold XAUT | $ 4,158.76 | -3.55%  | -0.0097% | $ 260.86 million | -6.3% | $ 274.68 million | +98.2% |
| | 31 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Yield Basis YB | $ 0.0783 | +0.00%  | 0.0100% | $ 307,173.59 | +0.0% | $ 6.51 million | +0.0% |
| | 33 |  Lido DAO Token LDO | $ 0.259 | -1.65%  | 0.0074% | $ 25.53 million | +0.52% | $ 18.60 million | -1.1% |
| | 34 |  KGEN KGEN | $ 0.158 | -15.30%  | -0.018% | $ 3.98 million | -16.5% | $ 10.18 million | +8.8% |
| | 35 |  DoubleZero 2Z | $ 0.0696 | -2.87%  | 0.0061% | $ 11.42 million | -3.1% | $ 10.60 million | -36.2% |
| | 36 |  Ape and Pepe APEPE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  OpenEden EDEN | $ 0.0404 | -4.24%  | 0.029% | $ 9.76 million | -91.2% | $ 15.41 million | -36.3% |
| | 38 |  Aster ASTER | $ 0.624 | +0.76%  | 0.013% | $ 320.99 million | +5.0% | $ 124.39 million | +3.9% |
| | 39 |  Ethena USDe USDE | $ 0.999 | -0.01%  | -0.012% | $ 1.79 million | -0.18% | $ 65,631.00 | +45.6% |
| | 40 |  MIRA MIRA | $ 0.0532 | -5.13%  | -0.12% | $ 4.49 million | +8.5% | $ 4.75 million | -3.0% |
| | 41 |  LINEA LINEA | $ 0.00238 | -3.73%  | -0.0037% | $ 9.15 million | -4.1% | $ 11.91 million | -5.5% |
| | 42 |  StakeStone STO | $ 0.0491 | -4.47%  | 0.0099% | $ 10.98 million | -4.7% | $ 12.75 million | -6.5% |
| | 43 |  Morpho Token MORPHO | $ 1.91 | +6.34%  | 0.0037% | $ 27.19 million | +20.5% | $ 69.20 million | +190% |
| | 44 |  Avantis AVNT | $ 0.104 | +0.94%  | -0.071% | $ 12.53 million | +5.7% | $ 29.08 million | +26.0% |
| | 45 |  Lombard BARD | $ 0.150 | -6.36%  | -0.010% | $ 10.70 million | -10.1% | $ 10.44 million | -31.4% |
| | 46 |  Edge EDGE | $ 0.0612 | -4.85%  | 0.0100% | $ 23,520.21 | -42.0% | $ 116,816.00 | +126% |
| | 47 |  Loaded Lions LION | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  SAROS SAROS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  ZK Coin ZKC | $ 0.0478 | -1.03%  | -0.022% | $ 3.94 million | -1.5% | $ 3.64 million | +5.6% |
| | 50 |  EGL1 EGL1 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next