Coinranking
Coins on Nominex.io Futures
Nominex.io
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.10%  | -0.0015% | $ 57.65 billion | +0.73% | $ 50.92 billion | -43.7% |
| | 2 |  Bitcoin BTC | $ 64,012.88 | +0.51%  | -0.0028% | $ 26.72 billion | +0.13% | $ 18.57 billion | -52.4% |
| | 3 |  Ethereum ETH | $ 1,675.50 | +0.71%  | 0.0037% | $ 14.37 billion | -0.019% | $ 11.48 billion | -57.6% |
| | 4 |  USDC USDC | $ 1.00 | -0.09%  | 0.0025% | $ 3.32 billion | +1.2% | $ 3.01 billion | -54.5% |
| | 5 |  Solana SOL | $ 68.09 | +1.50%  | -0.0053% | $ 3.23 billion | +2.8% | $ 3.40 billion | -38.1% |
| | 6 |  XRP XRP | $ 1.14 | +1.42%  | -0.00026% | $ 1.50 billion | +0.31% | $ 1.10 billion | -39.8% |
| | 7 |  Dogecoin DOGE | $ 0.0876 | +0.04%  | 0.0032% | $ 902.87 million | -3.2% | $ 1.07 billion | -50.4% |
| | 8 |  BNB BNB | $ 607.80 | +0.27%  | 0.0051% | $ 692.05 million | -1.6% | $ 327.14 million | -30.0% |
| | 9 |  Zcash ZEC | $ 410.35 | -0.45%  | -0.037% | $ 507.01 million | -0.35% | $ 1.22 billion | -32.9% |
| | 10 |  Sui Network SUI | $ 0.768 | +2.46%  | -0.00069% | $ 462.99 million | -3.6% | $ 354.45 million | -17.8% |
| | 11 |  Cardano ADA | $ 0.173 | +1.41%  | -0.012% | $ 407.51 million | -9.2% | $ 641.78 million | -34.2% |
| | 12 |  NEAR Protocol NEAR | $ 2.11 | +3.93%  | 0.0072% | $ 346.42 million | -2.5% | $ 529.29 million | -20.0% |
| | 13 |  Worldcoin WLD | $ 0.501 | +6.96%  | 0.0061% | $ 315.22 million | +3.2% | $ 996.90 million | +1.6% |
| | 14 |  Chainlink LINK | $ 7.99 | +1.97%  | 0.000072% | $ 288.01 million | +2.0% | $ 252.48 million | -27.2% |
| | 15 |  TRON TRX | $ 0.317 | +0.96%  | -0.017% | $ 258.20 million | -3.1% | $ 77.24 million | -62.6% |
| | 16 |  Bitcoin Cash BCH | $ 206.74 | +1.57%  | 0.0042% | $ 199.21 million | +0.61% | $ 139.74 million | -29.5% |
| | 17 |  Bittensor TAO | $ 258.29 | +21.82%  | 0.0031% | $ 195.05 million | +65.7% | $ 882.29 million | +296% |
| | 18 |  Avalanche AVAX | $ 6.69 | +1.99%  | -0.0013% | $ 175.66 million | +5.9% | $ 168.55 million | -19.4% |
| | 19 |  Litecoin LTC | $ 43.62 | +1.80%  | -0.00070% | $ 174.79 million | +0.34% | $ 86.36 million | -26.7% |
| | 20 |  PAX Gold PAXG | $ 4,214.58 | -0.15%  | 0.0032% | $ 155.72 million | -1.9% | $ 27.75 million | -81.3% |
| | 21 |  Stellar XLM | $ 0.186 | -1.09%  | -0.015% | $ 147.88 million | +0.94% | $ 175.57 million | -22.6% |
| | 22 |  Ethena ENA | $ 0.0850 | +7.49%  | 0.0067% | $ 145.34 million | +4.3% | $ 278.83 million | -30.2% |
| | 23 |  PEPE PEPE | $ 0.0₅285 | +1.44%  | 0.0069% | $ 142.67 million | +10.4% | $ 275.20 million | -18.7% |
| | 24 |  Aave AAVE | $ 66.43 | +3.11%  | -0.0026% | $ 139.03 million | +4.8% | $ 117.54 million | -7.5% |
| | 25 |  Uniswap UNI | $ 2.54 | +1.03%  | 0.0031% | $ 122.34 million | +4.1% | $ 67.15 million | -34.1% |
| | 26 |  Monero XMR | $ 348.11 | -1.90%  | 0.035% | $ 113.48 million | +16.6% | $ 36.42 million | -65.4% |
| | 27 |  Filecoin FIL | $ 0.786 | +5.27%  | 0.0026% | $ 96.58 million | +8.5% | $ 190.34 million | -1.8% |
| | 28 |  Hedera HBAR | $ 0.0780 | +0.42%  | 0.0047% | $ 89.76 million | +5.3% | $ 55.35 million | -24.6% |
| | 29 |  Internet Computer ICP | $ 2.51 | +10.85%  | 0.0049% | $ 78.91 million | +14.0% | $ 119.13 million | +141% |
| | 30 |  Injective Protocol INJ | $ 5.19 | +1.46%  | -0.0027% | $ 74.83 million | -0.94% | $ 115.37 million | -28.4% |
| | 31 |  Manta MANTA | $ 0.0825 | +2.56%  | 0.0098% | $ 68.19 million | -4.5% | $ 23.50 million | +12.0% |
| | 32 |  MAGIC MAGIC | $ 0.0468 | +1.69%  | 0.0038% | $ 65.80 million | +0.74% | $ 5.52 million | -2.8% |
| | 33 |  Artificial Superintelligence Alliance FET | $ 0.206 | +9.13%  | 0.0053% | $ 62.64 million | +12.8% | $ 107.31 million | +53.7% |
| | 34 |  ARBITRUM ARB | $ 0.0856 | +2.44%  | -0.0033% | $ 61.25 million | +1.9% | $ 54.05 million | -40.7% |
| | 35 |  Storj STORJ | $ 0.0776 | +1.69%  | 0.010% | $ 61.20 million | -0.36% | $ 4.42 million | +7.4% |
| | 36 |  Aptos APT | $ 0.673 | +4.29%  | -0.0041% | $ 59.52 million | -0.59% | $ 70.28 million | -32.5% |
| | 37 |  Curve DAO Token CRV | $ 0.236 | -0.60%  | 0.0073% | $ 57.11 million | -4.5% | $ 71.55 million | -52.3% |
| | 38 |  Cosmos ATOM | $ 1.96 | +0.33%  | 0.0035% | $ 54.42 million | -2.8% | $ 31.51 million | -47.8% |
| | 39 |  Bonfida FIDA | $ 0.0231 | -0.70%  | -0.26% | $ 51.28 million | -2.1% | $ 13.22 million | -54.6% |
| | 40 |  dogwifhat WIF | $ 0.161 | +2.14%  | 0.0068% | $ 50.65 million | +2.4% | $ 43.30 million | -26.8% |
| | 41 |  SEI SEI | $ 0.0540 | +5.66%  | 0.0053% | $ 49.32 million | +8.6% | $ 66.10 million | +20.9% |
| | 42 |  Render Token RENDER | $ 1.76 | +7.00%  | -0.0084% | $ 49.32 million | +11.3% | $ 84.22 million | +14.4% |
| | 43 |  Arweave AR | $ 2.03 | +8.80%  | 0.00022% | $ 49.20 million | +1.9% | $ 21.09 million | +31.0% |
| | 44 |  Optimism OP | $ 0.109 | +9.23%  | -0.0089% | $ 47.18 million | +10.4% | $ 133.83 million | +58.5% |
| | 45 |  Kusama KSM | $ 3.70 | +1.80%  | 0.0100% | $ 46.05 million | +1.7% | $ 4.27 million | -25.2% |
| | 46 |  Polygon (ex-MATIC) POL | $ 0.0754 | +2.49%  | 0.0038% | $ 45.57 million | +1.8% | $ 22.56 million | -33.5% |
| | 47 |  Prometeus PROM | $ 1.07 | -0.73%  | 0.0100% | $ 44.90 million | -0.25% | $ 2.63 million | -26.9% |
| | 48 |  Ethereum Classic ETC | $ 7.20 | +0.58%  | 0.0080% | $ 43.66 million | +0.55% | $ 22.48 million | -35.3% |
| | 49 |  LayerZero ZRO | $ 0.953 | +6.09%  | 0.010% | $ 42.47 million | +4.5% | $ 30.22 million | -33.6% |
| | 50 |  Stargate Finance STG | $ 0.310 | -47.10%  | -0.72% | $ 39.88 million | +620% | $ 450.74 million | +3,800% |
Previous Next